Automata Network Historical Data

ATA Page 10
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:20 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:19 AM $ 0.0006
+0.00%
$ 671,353 $ 6,548
10:18 AM $ 0.0006
+0.00%
$ 671,353 $ 6,548
10:17 AM $ 0.0006
+0.00%
$ 671,353 $ 6,567
10:16 AM $ 0.0006
+0.00%
$ 671,353 $ 6,567
10:15 AM $ 0.0006
+0.00%
$ 671,353 $ 6,585
10:14 AM $ 0.0006
+0.00%
$ 671,388 $ 6,585
10:13 AM $ 0.0006
+0.00%
$ 671,388 $ 6,585
10:12 AM $ 0.0006
+0.82%
$ 671,388 $ 6,585
10:11 AM $ 0.000595
+0.00%
$ 671,388 $ 6,585
10:10 AM $ 0.000595
+0.00%
$ 671,388 $ 6,585
10:09 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:08 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:07 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:06 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:05 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:04 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:03 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:02 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:01 AM $ 0.000595
+0.00%
$ 665,943 $ 6,588
10:00 AM $ 0.000595
+0.00%
$ 665,943 $ 6,588
9:59 AM $ 0.000595
+0.00%
$ 665,940 $ 6,588
9:58 AM $ 0.000595
+0.00%
$ 665,940 $ 6,588
9:57 AM $ 0.000595
+0.00%
$ 665,940 $ 6,588
9:56 AM $ 0.000595
+0.00%
$ 665,940 $ 6,616
9:55 AM $ 0.000595
+0.00%
$ 665,940 $ 6,639
9:54 AM $ 0.000595
+0.00%
$ 665,892 $ 6,642
9:53 AM $ 0.000595
-0.25%
$ 665,892 $ 6,642
9:52 AM $ 0.000597
+0.00%
$ 665,892 $ 6,641
9:51 AM $ 0.000597
+0.00%
$ 665,892 $ 6,641
9:50 AM $ 0.000597
+0.00%
$ 665,892 $ 6,641
9:49 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:48 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:47 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:46 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:45 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:44 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:43 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:42 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:41 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:40 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:39 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:38 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:37 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:36 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:35 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:34 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:33 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641
9:32 AM $ 0.000597
+0.00%
$ 667,567 $ 6,641