Automata Network Historical Data

ATA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.000783
+0.98%
$ 845,517 $ 39,600
Jul 5, 10 PM $ 0.000775
-1.72%
$ 837,273 $ 45,086
Jul 5, 9 PM $ 0.000789
+0.21%
$ 851,955 $ 44,378
Jul 5, 8 PM $ 0.000787
-0.31%
$ 850,185 $ 44,639
Jul 5, 7 PM $ 0.00079
+1.85%
$ 852,788 $ 44,735
Jul 5, 6 PM $ 0.000775
+1.16%
$ 837,260 $ 44,714
Jul 5, 5 PM $ 0.000766
-0.58%
$ 827,688 $ 46,951
Jul 5, 4 PM $ 0.000771
-0.39%
$ 832,486 $ 47,148
Jul 5, 3 PM $ 0.000774
-0.04%
$ 835,760 $ 47,191
Jul 5, 2 PM $ 0.000774
+0.35%
$ 836,117 $ 47,348
Jul 5, 1 PM $ 0.000772
+0.02%
$ 833,221 $ 48,414
Jul 5, 12 PM $ 0.000771
+0.22%
$ 833,026 $ 47,814
Jul 5, 11 AM $ 0.000767
-1.88%
$ 828,493 $ 46,772
Jul 5, 10 AM $ 0.000782
+0.34%
$ 844,360 $ 45,497
Jul 5, 9 AM $ 0.000778
+0.07%
$ 840,775 $ 45,436
Jul 5, 8 AM $ 0.000778
+0.62%
$ 840,162 $ 45,562
Jul 5, 7 AM $ 0.000773
-1.25%
$ 835,012 $ 45,327
Jul 5, 6 AM $ 0.000783
+1.56%
$ 845,561 $ 45,863
Jul 5, 5 AM $ 0.000771
-2.56%
$ 832,558 $ 45,713
Jul 5, 4 AM $ 0.000791
+0.50%
$ 854,435 $ 43,937
Jul 5, 3 AM $ 0.000787
+1.11%
$ 850,169 $ 43,946
Jul 5, 2 AM $ 0.000779
+0.04%
$ 840,852 $ 45,026
Jul 5, 1 AM $ 0.000778
-0.25%
$ 840,532 $ 46,185
Jul 5, 12 AM $ 0.00078
-0.57%
$ 842,627 $ 47,693
Jul 4, 11 PM $ 0.000785
-1.03%
$ 847,429 $ 47,742
Jul 4, 10 PM $ 0.000793
+0.29%
$ 856,265 $ 42,047
Jul 4, 9 PM $ 0.000791
+0.07%
$ 853,802 $ 41,870
Jul 4, 8 PM $ 0.00079
-0.01%
$ 853,213 $ 41,831
Jul 4, 7 PM $ 0.00079
+0.26%
$ 853,277 $ 42,293
Jul 4, 6 PM $ 0.000788
+0.99%
$ 851,058 $ 42,080
Jul 4, 5 PM $ 0.00078
+0.14%
$ 842,751 $ 40,034
Jul 4, 4 PM $ 0.000779
+1.28%
$ 841,569 $ 40,425
Jul 4, 3 PM $ 0.000769
-0.30%
$ 830,957 $ 40,882
Jul 4, 2 PM $ 0.000772
+0.26%
$ 833,438 $ 40,769
Jul 4, 1 PM $ 0.00077
-0.04%
$ 831,256 $ 40,029
Jul 4, 12 PM $ 0.00077
+0.47%
$ 831,565 $ 39,903
Jul 4, 11 AM $ 0.000766
+1.06%
$ 827,660 $ 43,471
Jul 4, 10 AM $ 0.000758
-0.39%
$ 818,965 $ 42,765
Jul 4, 9 AM $ 0.000761
+0.51%
$ 822,155 $ 42,908
Jul 4, 8 AM $ 0.000757
+0.41%
$ 817,950 $ 43,653
Jul 4, 7 AM $ 0.000754
-0.72%
$ 814,633 $ 45,812
Jul 4, 6 AM $ 0.00076
+0.31%
$ 820,537 $ 45,231
Jul 4, 5 AM $ 0.000757
-0.87%
$ 818,012 $ 45,367
Jul 4, 4 AM $ 0.000764
+0.79%
$ 825,221 $ 45,456
Jul 4, 3 AM $ 0.000758
+1.94%
$ 818,793 $ 45,087
Jul 4, 2 AM $ 0.000744
-1.03%
$ 803,232 $ 44,278
Jul 4, 1 AM $ 0.000751
-2.03%
$ 811,619 $ 43,263
Jul 4, 12 AM $ 0.000767
-0.65%
$ 828,438 $ 45,939
Jul 3, 11 PM $ 0.000772
-0.48%
$ 833,884 $ 45,649
Jul 3, 10 PM $ 0.000776
+0.27%
$ 837,872 $ 45,645