Automata Network Historical Data

ATA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.001
-0.59%
$1.12 million $545,874
Aug 20, 12 AM $0.00101
-3.47%
$1.13 million $538,681
Aug 19, 11 PM $0.00104
+7.30%
$1.17 million $525,244
Aug 19, 10 PM $0.000973
-9.10%
$1.09 million $504,116
Aug 19, 9 PM $0.00107
+8.18%
$1.2 million $484,151
Aug 19, 8 PM $0.000989
+4.62%
$1.11 million $464,316
Aug 19, 7 PM $0.000945
+6.70%
$1.06 million $445,765
Aug 19, 6 PM $0.000886
+4.26%
$990,824 $427,748
Aug 19, 5 PM $0.00085
-3.87%
$950,365 $415,976
Aug 19, 4 PM $0.000884
+0.97%
$988,576 $399,442
Aug 19, 3 PM $0.000875
-3.97%
$979,103 $384,128
Aug 19, 2 PM $0.000912
+2.87%
$1.02 million $363,660
Aug 19, 1 PM $0.000886
-2.26%
$991,146 $350,092
Aug 19, 12 PM $0.000907
+9.24%
$1.01 million $338,629
Aug 19, 11 AM $0.00083
-15.49%
$928,280 $311,782
Aug 19, 10 AM $0.000982
-0.84%
$1.1 million $273,914
Aug 19, 9 AM $0.00099
+5.24%
$1.11 million $245,271
Aug 19, 8 AM $0.00095
+10.38%
$1.06 million $224,678
Aug 19, 7 AM $0.00086
-14.86%
$962,115 $190,658
Aug 19, 6 AM $0.00101
-3.58%
$1.13 million $160,953
Aug 19, 5 AM $0.00109
+42.06%
$1.22 million $98,534
Aug 19, 4 AM $0.000774
+36.65%
$865,549 $45,250
Aug 19, 3 AM $0.000569
+6.91%
$635,940 $14,990
Aug 19, 2 AM $0.000532
-1.41%
$594,813 $10,897
Aug 19, 1 AM $0.000539
+2.15%
$603,338 $8,445
Aug 19, 12 AM $0.000528
+1.06%
$590,655 $7,629
Aug 18, 11 PM $0.000523
+3.36%
$584,485 $6,923
Aug 18, 10 PM $0.000506
-0.52%
$565,492 $6,368
Aug 18, 9 PM $0.000503
+5.39%
$562,292 $6,342
Aug 18, 8 PM $0.000477
+0.00%
$533,526 $5,499
Aug 18, 7 PM $0.000477
+0.00%
$533,528 $5,514
Aug 18, 6 PM $0.000477
-0.37%
$533,528 $5,514
Aug 18, 5 PM $0.000479
+0.75%
$535,513 $5,647
Aug 18, 4 PM $0.000475
-2.59%
$531,522 $5,478
Aug 18, 3 PM $0.000488
+2.82%
$545,630 $5,668
Aug 18, 2 PM $0.000474
+0.78%
$530,680 $5,487
Aug 18, 1 PM $0.000471
-0.06%
$526,574 $5,607
Aug 18, 12 PM $0.000471
+0.49%
$526,894 $5,674
Aug 18, 11 AM $0.000469
-1.86%
$524,347 $6,283
Aug 18, 10 AM $0.000478
+0.02%
$534,261 $6,306
Aug 18, 9 AM $0.000478
+1.75%
$534,148 $7,011
Aug 18, 8 AM $0.000469
+0.20%
$524,980 $4,586
Aug 18, 7 AM $0.000468
+0.15%
$523,919 $4,587
Aug 18, 6 AM $0.000468
+0.12%
$523,125 $4,363
Aug 18, 5 AM $0.000467
+0.35%
$522,474 $4,671
Aug 18, 4 AM $0.000466
-0.01%
$520,652 $4,466
Aug 18, 3 AM $0.000466
+0.14%
$520,718 $5,731
Aug 18, 2 AM $0.000465
-0.15%
$520,000 $5,703
Aug 18, 1 AM $0.000466
-0.89%
$520,757 $5,702
Aug 18, 12 AM $0.00047
-0.15%
$525,438 $5,607