Automata Network Historical Data

ATA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00991
+0.53%
$ 10.71 million $ 2.52 million
Mar 22, 10 PM $ 0.00987
+0.41%
$ 10.65 million $ 2.71 million
Mar 22, 9 PM $ 0.00983
-1.43%
$ 10.61 million $ 2.76 million
Mar 22, 8 PM $ 0.00997
-0.07%
$ 10.77 million $ 2.7 million
Mar 22, 7 PM $ 0.00997
-0.06%
$ 10.77 million $ 2.7 million
Mar 22, 6 PM $ 0.00998
-0.11%
$ 10.78 million $ 2.85 million
Mar 22, 5 PM $ 0.00999
-0.02%
$ 10.79 million $ 2.74 million
Mar 22, 4 PM $ 0.00999
+0.46%
$ 10.79 million $ 2.78 million
Mar 22, 3 PM $ 0.00993
-0.97%
$ 10.72 million $ 2.81 million
Mar 22, 2 PM $ 0.01
-0.94%
$ 10.83 million $ 2.84 million
Mar 22, 1 PM $ 0.0101
+0.83%
$ 10.93 million $ 2.9 million
Mar 22, 12 PM $ 0.01
+0.39%
$ 10.85 million $ 2.96 million
Mar 22, 11 AM $ 0.01
-0.50%
$ 10.81 million $ 3 million
Mar 22, 10 AM $ 0.0101
-0.77%
$ 10.86 million $ 3.07 million
Mar 22, 9 AM $ 0.0101
-0.54%
$ 10.95 million $ 3.04 million
Mar 22, 8 AM $ 0.0102
-0.91%
$ 11 million $ 2.94 million
Mar 22, 7 AM $ 0.0103
-0.08%
$ 11.1 million $ 3.01 million
Mar 22, 6 AM $ 0.0103
-0.19%
$ 11.11 million $ 3.04 million
Mar 22, 5 AM $ 0.0103
+0.50%
$ 11.09 million $ 3.17 million
Mar 22, 4 AM $ 0.0102
+0.27%
$ 11.03 million $ 2.71 million
Mar 22, 3 AM $ 0.0102
+0.50%
$ 11 million $ 2.55 million
Mar 22, 2 AM $ 0.0101
+0.92%
$ 10.95 million $ 2.7 million
Mar 22, 1 AM $ 0.0101
-2.01%
$ 10.86 million $ 3.11 million
Mar 22, 12 AM $ 0.0102
-0.64%
$ 11.05 million $ 2.94 million
Mar 21, 11 PM $ 0.0103
-2.40%
$ 11.12 million $ 3.13 million
Mar 21, 10 PM $ 0.0105
+0.07%
$ 11.39 million $ 3.1 million
Mar 21, 9 PM $ 0.0105
+0.36%
$ 11.39 million $ 3.19 million
Mar 21, 8 PM $ 0.0105
-0.33%
$ 11.35 million $ 3.09 million
Mar 21, 7 PM $ 0.0105
-0.03%
$ 11.39 million $ 3.05 million
Mar 21, 6 PM $ 0.0106
-0.06%
$ 11.39 million $ 2.96 million
Mar 21, 5 PM $ 0.0106
+0.08%
$ 11.4 million $ 3.17 million
Mar 21, 4 PM $ 0.0106
-0.08%
$ 11.39 million $ 3.13 million
Mar 21, 3 PM $ 0.0106
-0.03%
$ 11.4 million $ 3.1 million
Mar 21, 2 PM $ 0.0106
+0.17%
$ 11.4 million $ 3.15 million
Mar 21, 1 PM $ 0.0105
+0.07%
$ 11.38 million $ 3.8 million
Mar 21, 12 PM $ 0.0105
+0.02%
$ 11.38 million $ 4.29 million
Mar 21, 11 AM $ 0.0105
-0.09%
$ 11.37 million $ 4.75 million
Mar 21, 10 AM $ 0.0105
+0.01%
$ 11.38 million $ 5.4 million
Mar 21, 9 AM $ 0.0105
-0.28%
$ 11.38 million $ 5.81 million
Mar 21, 8 AM $ 0.0106
-0.45%
$ 11.42 million $ 6.93 million
Mar 21, 7 AM $ 0.0106
+0.83%
$ 11.47 million $ 7.32 million
Mar 21, 6 AM $ 0.0105
-0.17%
$ 11.37 million $ 8.1 million
Mar 21, 5 AM $ 0.0105
+0.00%
$ 11.39 million $ 8.48 million
Mar 21, 4 AM $ 0.0105
+0.26%
$ 11.39 million $ 8.91 million
Mar 21, 3 AM $ 0.0105
-0.36%
$ 11.36 million $ 8.98 million
Mar 21, 2 AM $ 0.0106
-0.09%
$ 11.4 million $ 9.23 million
Mar 21, 1 AM $ 0.0106
+0.01%
$ 11.41 million $ 9.39 million
Mar 21, 12 AM $ 0.0106
-0.01%
$ 11.41 million $ 9.76 million
Mar 20, 11 PM $ 0.0106
+0.46%
$ 11.42 million $ 9.74 million
Mar 20, 10 PM $ 0.0105
-0.09%
$ 11.37 million $ 9.9 million