Automata Network Historical Data

ATA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.004
-1.61%
$ 4.32 million $ 1.39 million
May 21, 8 AM $ 0.00407
+0.81%
$ 4.39 million $ 1.43 million
May 21, 7 AM $ 0.00403
+0.49%
$ 4.36 million $ 1.62 million
May 21, 6 AM $ 0.00401
+4.09%
$ 4.34 million $ 1.7 million
May 21, 5 AM $ 0.00386
+1.76%
$ 4.17 million $ 1.83 million
May 21, 4 AM $ 0.00379
+2.07%
$ 4.09 million $ 1.82 million
May 21, 3 AM $ 0.00371
-0.09%
$ 4.01 million $ 1.81 million
May 21, 2 AM $ 0.00372
-4.36%
$ 4.01 million $ 1.8 million
May 21, 1 AM $ 0.00383
-1.19%
$ 4.13 million $ 1.8 million
May 21, 12 AM $ 0.00381
+0.17%
$ 4.12 million $ 1.79 million
May 20, 11 PM $ 0.00381
-1.88%
$ 4.11 million $ 1.79 million
May 20, 10 PM $ 0.00388
+2.26%
$ 4.19 million $ 1.82 million
May 20, 9 PM $ 0.00379
+2.19%
$ 4.1 million $ 1.85 million
May 20, 8 PM $ 0.00371
-0.24%
$ 4.01 million $ 1.89 million
May 20, 7 PM $ 0.00372
-4.27%
$ 4.02 million $ 2.05 million
May 20, 6 PM $ 0.00389
-0.53%
$ 4.2 million $ 2.18 million
May 20, 5 PM $ 0.00391
-1.86%
$ 4.22 million $ 2.17 million
May 20, 4 PM $ 0.00398
-0.29%
$ 4.3 million $ 2.09 million
May 20, 3 PM $ 0.00399
-4.11%
$ 4.31 million $ 2.1 million
May 20, 2 PM $ 0.00416
-3.36%
$ 4.5 million $ 2.16 million
May 20, 1 PM $ 0.00431
-0.70%
$ 4.65 million $ 2.19 million
May 20, 12 PM $ 0.00434
+3.47%
$ 4.69 million $ 2.12 million
May 20, 11 AM $ 0.00419
+2.95%
$ 4.53 million $ 2.1 million
May 20, 10 AM $ 0.00407
-16.30%
$ 4.4 million $ 2.02 million
May 20, 9 AM $ 0.00488
+5.30%
$ 5.27 million $ 1.88 million
May 20, 8 AM $ 0.00468
+0.95%
$ 5.06 million $ 2.01 million
May 20, 7 AM $ 0.00464
-4.91%
$ 5.01 million $ 1.99 million
May 20, 6 AM $ 0.00488
+6.78%
$ 5.27 million $ 1.89 million
May 20, 5 AM $ 0.00457
+1.79%
$ 4.93 million $ 1.71 million
May 20, 4 AM $ 0.00449
+1.05%
$ 4.85 million $ 1.79 million
May 20, 3 AM $ 0.00442
-1.35%
$ 4.77 million $ 1.8 million
May 20, 2 AM $ 0.00448
+3.25%
$ 4.84 million $ 1.85 million
May 20, 1 AM $ 0.00434
+0.00%
$ 4.69 million $ 1.89 million
May 20, 12 AM $ 0.00434
-0.37%
$ 4.69 million $ 1.93 million
May 19, 11 PM $ 0.00435
-0.78%
$ 4.7 million $ 1.96 million
May 19, 10 PM $ 0.00439
-0.63%
$ 4.74 million $ 1.96 million
May 19, 9 PM $ 0.00441
-1.30%
$ 4.76 million $ 2 million
May 19, 8 PM $ 0.00446
+12.63%
$ 4.82 million $ 1.98 million
May 19, 7 PM $ 0.00396
-0.25%
$ 4.28 million $ 1.49 million
May 19, 6 PM $ 0.00397
+0.88%
$ 4.29 million $ 1.49 million
May 19, 5 PM $ 0.00394
+0.61%
$ 4.25 million $ 1.53 million
May 19, 4 PM $ 0.00391
+3.00%
$ 4.22 million $ 1.56 million
May 19, 3 PM $ 0.0038
+0.17%
$ 4.1 million $ 1.66 million
May 19, 2 PM $ 0.00379
+0.73%
$ 4.09 million $ 1.71 million
May 19, 1 PM $ 0.00376
+0.33%
$ 4.06 million $ 1.75 million
May 19, 12 PM $ 0.00374
-1.12%
$ 4.04 million $ 1.95 million
May 19, 11 AM $ 0.00379
+0.16%
$ 4.09 million $ 1.96 million
May 19, 10 AM $ 0.00379
-8.03%
$ 4.09 million $ 1.95 million
May 19, 9 AM $ 0.00412
-2.53%
$ 4.45 million $ 1.91 million
May 19, 8 AM $ 0.00422
-7.23%
$ 4.56 million $ 1.69 million