Automata Network Historical Data

ATA Page 11
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:41 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:40 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:39 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:38 AM $ 0.000606
+0.00%
$ 677,472 $ 6,367
10:37 AM $ 0.000606
+0.00%
$ 677,472 $ 6,367
10:36 AM $ 0.000606
+0.00%
$ 677,472 $ 6,367
10:35 AM $ 0.000606
+0.00%
$ 677,472 $ 6,465
10:34 AM $ 0.000606
+0.00%
$ 677,470 $ 6,465
10:33 AM $ 0.000606
+0.00%
$ 677,470 $ 6,465
10:32 AM $ 0.000606
+0.00%
$ 677,470 $ 6,465
10:31 AM $ 0.000606
+0.00%
$ 677,470 $ 6,465
10:30 AM $ 0.000606
+0.91%
$ 677,470 $ 6,465
10:29 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:28 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:27 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:26 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:25 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:24 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:23 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:22 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:21 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:20 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:19 AM $ 0.0006
+0.00%
$ 671,353 $ 6,548
10:18 AM $ 0.0006
+0.00%
$ 671,353 $ 6,548
10:17 AM $ 0.0006
+0.00%
$ 671,353 $ 6,567
10:16 AM $ 0.0006
+0.00%
$ 671,353 $ 6,567
10:15 AM $ 0.0006
+0.00%
$ 671,353 $ 6,585
10:14 AM $ 0.0006
+0.00%
$ 671,388 $ 6,585
10:13 AM $ 0.0006
+0.00%
$ 671,388 $ 6,585
10:12 AM $ 0.0006
+0.82%
$ 671,388 $ 6,585
10:11 AM $ 0.000595
+0.00%
$ 671,388 $ 6,585
10:10 AM $ 0.000595
+0.00%
$ 671,388 $ 6,585
10:09 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:08 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:07 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:06 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:05 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:04 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:03 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:02 AM $ 0.000595
+0.00%
$ 665,943 $ 6,585
10:01 AM $ 0.000595
+0.00%
$ 665,943 $ 6,588
10:00 AM $ 0.000595
+0.00%
$ 665,943 $ 6,588
9:59 AM $ 0.000595
+0.00%
$ 665,940 $ 6,588
9:58 AM $ 0.000595
+0.00%
$ 665,940 $ 6,588
9:57 AM $ 0.000595
+0.00%
$ 665,940 $ 6,588
9:56 AM $ 0.000595
+0.00%
$ 665,940 $ 6,616
9:55 AM $ 0.000595
+0.00%
$ 665,940 $ 6,639
9:54 AM $ 0.000595
+0.00%
$ 665,892 $ 6,642
9:53 AM $ 0.000595
-0.25%
$ 665,892 $ 6,642