Automata Network Historical Data

ATA Page 11
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.000753
-0.93%
$ 812,013 $ 2.49 million
6:36 AM $ 0.000761
-0.30%
$ 812,013 $ 2.51 million
6:35 AM $ 0.000763
+0.00%
$ 812,013 $ 2.51 million
6:34 AM $ 0.000763
+0.00%
$ 824,354 $ 2.51 million
6:33 AM $ 0.000763
+0.00%
$ 824,354 $ 2.51 million
6:32 AM $ 0.000763
-1.87%
$ 824,354 $ 2.51 million
6:31 AM $ 0.000778
-0.33%
$ 824,354 $ 2.56 million
6:30 AM $ 0.00078
+0.00%
$ 824,354 $ 2.56 million
6:29 AM $ 0.00078
+0.00%
$ 842,844 $ 2.56 million
6:28 AM $ 0.00078
+0.00%
$ 842,844 $ 2.56 million
6:27 AM $ 0.00078
+0.00%
$ 842,844 $ 2.56 million
6:26 AM $ 0.00078
+0.05%
$ 842,844 $ 2.56 million
6:25 AM $ 0.00078
+0.02%
$ 842,844 $ 2.56 million
6:24 AM $ 0.00078
+0.00%
$ 842,288 $ 2.56 million
6:23 AM $ 0.00078
+0.00%
$ 842,288 $ 2.56 million
6:22 AM $ 0.00078
+0.00%
$ 842,288 $ 2.56 million
6:21 AM $ 0.00078
-0.05%
$ 842,288 $ 2.57 million
6:20 AM $ 0.00078
+0.00%
$ 842,288 $ 2.57 million
6:19 AM $ 0.00078
+0.00%
$ 842,647 $ 2.57 million
6:18 AM $ 0.00078
+0.00%
$ 842,647 $ 2.57 million
6:17 AM $ 0.00078
+0.00%
$ 842,647 $ 2.57 million
6:16 AM $ 0.00078
-0.06%
$ 842,647 $ 2.57 million
6:15 AM $ 0.000781
+0.00%
$ 842,647 $ 2.57 million
6:14 AM $ 0.000781
+0.00%
$ 843,221 $ 2.57 million
6:13 AM $ 0.000781
+0.00%
$ 843,221 $ 2.57 million
6:12 AM $ 0.000781
+0.03%
$ 843,221 $ 2.57 million
6:11 AM $ 0.000781
+0.00%
$ 843,221 $ 2.58 million
6:10 AM $ 0.000781
+0.00%
$ 843,221 $ 2.58 million
6:09 AM $ 0.000781
+0.00%
$ 843,127 $ 2.58 million
6:08 AM $ 0.000781
+0.00%
$ 843,127 $ 2.58 million
6:07 AM $ 0.000781
+0.00%
$ 843,127 $ 2.58 million
6:06 AM $ 0.000781
+0.00%
$ 843,127 $ 2.58 million
6:05 AM $ 0.000781
+0.00%
$ 843,127 $ 2.58 million
6:04 AM $ 0.000781
+0.00%
$ 843,098 $ 2.58 million
6:03 AM $ 0.000781
+0.00%
$ 843,098 $ 2.58 million
6:02 AM $ 0.000781
+0.00%
$ 843,098 $ 2.58 million
6:01 AM $ 0.000781
+0.07%
$ 843,098 $ 2.59 million
6:00 AM $ 0.00078
+0.00%
$ 843,098 $ 2.59 million
5:59 AM $ 0.00078
+0.00%
$ 842,530 $ 2.59 million
5:58 AM $ 0.00078
-0.10%
$ 842,530 $ 2.59 million
5:57 AM $ 0.00078
+0.91%
$ 842,530 $ 2.57 million
5:56 AM $ 0.000773
+0.20%
$ 842,530 $ 2.57 million
5:55 AM $ 0.000772
+0.01%
$ 842,530 $ 2.57 million
5:54 AM $ 0.000772
+0.00%
$ 833,335 $ 2.57 million
5:53 AM $ 0.000771
+0.05%
$ 833,335 $ 2.57 million
5:52 AM $ 0.00077
+0.00%
$ 833,335 $ 2.57 million
5:51 AM $ 0.00077
+0.07%
$ 833,335 $ 2.57 million
5:50 AM $ 0.00077
+0.00%
$ 833,335 $ 2.57 million
5:49 AM $ 0.00077
+0.00%
$ 831,525 $ 2.57 million
5:48 AM $ 0.00077
+0.00%
$ 831,525 $ 2.57 million