Automata Network Historical Data

ATA Page 11
Date Close Price change Market cap Trading volume
2:05 PM $0.000664
+0.00%
$741,136 $5,777
2:04 PM $0.000664
+0.00%
$742,285 $5,777
2:03 PM $0.000664
+0.00%
$742,285 $5,777
2:02 PM $0.000664
+0.00%
$742,285 $5,777
2:01 PM $0.000664
-0.16%
$742,285 $5,777
2:00 PM $0.000665
+0.00%
$742,285 $4,818
1:59 PM $0.000665
+0.00%
$743,486 $4,818
1:58 PM $0.000665
+0.00%
$743,486 $4,818
1:57 PM $0.000665
+0.00%
$743,486 $4,818
1:56 PM $0.000665
+0.00%
$743,486 $4,818
1:55 PM $0.000665
+0.00%
$743,486 $4,818
1:54 PM $0.000665
+0.00%
$743,486 $4,818
1:53 PM $0.000665
+0.00%
$743,486 $4,818
1:52 PM $0.000665
+0.00%
$743,486 $4,818
1:51 PM $0.000665
+0.00%
$743,486 $4,818
1:50 PM $0.000665
+0.00%
$743,486 $4,818
1:49 PM $0.000665
+0.00%
$743,486 $4,818
1:48 PM $0.000665
+0.00%
$743,486 $4,818
1:47 PM $0.000665
+0.00%
$743,486 $4,818
1:46 PM $0.000665
+0.00%
$743,486 $4,818
1:45 PM $0.000665
+0.00%
$743,486 $4,819
1:44 PM $0.000665
+0.00%
$743,487 $4,819
1:43 PM $0.000665
+0.00%
$743,487 $4,820
1:42 PM $0.000665
+0.00%
$743,487 $4,820
1:41 PM $0.000665
+0.05%
$743,487 $4,820
1:40 PM $0.000664
+0.17%
$743,487 $4,794
1:39 PM $0.000663
+0.00%
$741,920 $4,794
1:38 PM $0.000663
+0.00%
$741,920 $4,794
1:37 PM $0.000663
+0.00%
$741,920 $4,794
1:36 PM $0.000663
+0.00%
$741,920 $4,827
1:35 PM $0.000663
+0.34%
$741,920 $4,827
1:34 PM $0.000661
+0.00%
$739,401 $4,820
1:33 PM $0.000661
+0.00%
$739,401 $4,828
1:32 PM $0.000661
+0.00%
$739,401 $4,828
1:31 PM $0.000661
+0.00%
$739,401 $4,828
1:30 PM $0.000661
+0.00%
$739,401 $4,828
1:29 PM $0.000661
+0.00%
$739,402 $4,828
1:28 PM $0.000661
+0.00%
$739,402 $4,874
1:27 PM $0.000661
+0.00%
$739,402 $4,874
1:26 PM $0.000661
+0.00%
$739,402 $4,874
1:25 PM $0.000661
+0.00%
$739,402 $4,926
1:24 PM $0.000661
+0.00%
$739,407 $6,143
1:23 PM $0.000661
-0.29%
$739,407 $6,143
1:22 PM $0.000663
+0.20%
$739,407 $6,140
1:21 PM $0.000662
+0.00%
$739,407 $6,153
1:20 PM $0.000662
+0.00%
$739,407 $6,153
1:19 PM $0.000662
+0.00%
$740,106 $6,161
1:18 PM $0.000662
+0.00%
$740,106 $6,256
1:17 PM $0.000662
+0.00%
$740,106 $6,256
1:16 PM $0.000662
+0.00%
$740,106 $6,256