Automata Network Historical Data

ATA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.000776
+0.27%
$ 837,872 $ 45,645
Jul 3, 9 PM $ 0.000774
-0.14%
$ 835,617 $ 46,235
Jul 3, 8 PM $ 0.000775
-0.09%
$ 836,779 $ 47,665
Jul 3, 7 PM $ 0.000775
+0.18%
$ 837,507 $ 48,102
Jul 3, 6 PM $ 0.000774
-0.81%
$ 836,013 $ 48,197
Jul 3, 5 PM $ 0.00078
-2.02%
$ 842,818 $ 48,446
Jul 3, 4 PM $ 0.000796
-0.80%
$ 860,163 $ 49,272
Jul 3, 3 PM $ 0.000803
+0.21%
$ 867,080 $ 51,299
Jul 3, 2 PM $ 0.000801
-0.83%
$ 865,249 $ 52,301
Jul 3, 1 PM $ 0.000808
-0.09%
$ 872,526 $ 54,403
Jul 3, 12 PM $ 0.000809
+6.31%
$ 873,295 $ 56,457
Jul 3, 11 AM $ 0.000761
-0.91%
$ 821,426 $ 56,541
Jul 3, 10 AM $ 0.000768
-0.79%
$ 828,978 $ 58,658
Jul 3, 9 AM $ 0.000774
-0.17%
$ 835,574 $ 61,635
Jul 3, 8 AM $ 0.000775
+3.32%
$ 837,020 $ 60,714
Jul 3, 7 AM $ 0.00075
+0.70%
$ 810,140 $ 59,711
Jul 3, 6 AM $ 0.000748
-0.17%
$ 808,212 $ 59,566
Jul 3, 5 AM $ 0.00075
+0.60%
$ 809,552 $ 59,665
Jul 3, 4 AM $ 0.000745
-1.06%
$ 804,756 $ 59,713
Jul 3, 3 AM $ 0.000753
+0.34%
$ 812,764 $ 59,777
Jul 3, 2 AM $ 0.00075
-0.42%
$ 809,991 $ 60,163
Jul 3, 1 AM $ 0.000753
-2.50%
$ 813,382 $ 60,328
Jul 3, 12 AM $ 0.000772
+0.02%
$ 834,199 $ 60,385
Jul 2, 11 PM $ 0.000772
-1.76%
$ 833,991 $ 60,343
Jul 2, 10 PM $ 0.000786
+0.43%
$ 848,956 $ 60,484
Jul 2, 9 PM $ 0.000783
-1.49%
$ 845,321 $ 61,557
Jul 2, 8 PM $ 0.000795
+3.34%
$ 858,133 $ 60,404
Jul 2, 7 PM $ 0.000769
-0.56%
$ 830,395 $ 61,117
Jul 2, 6 PM $ 0.000773
-0.60%
$ 835,098 $ 66,266
Jul 2, 5 PM $ 0.000778
+0.30%
$ 840,171 $ 68,198
Jul 2, 4 PM $ 0.000776
+0.23%
$ 837,696 $ 67,739
Jul 2, 3 PM $ 0.000774
-1.86%
$ 835,772 $ 68,465
Jul 2, 2 PM $ 0.000789
-6.25%
$ 851,589 $ 69,295
Jul 2, 1 PM $ 0.000841
+8.50%
$ 908,315 $ 68,325
Jul 2, 12 PM $ 0.000775
+3.81%
$ 837,155 $ 66,048
Jul 2, 11 AM $ 0.000747
+0.09%
$ 806,448 $ 62,420
Jul 2, 10 AM $ 0.000746
-2.71%
$ 805,760 $ 61,282
Jul 2, 9 AM $ 0.000766
-0.19%
$ 827,742 $ 57,805
Jul 2, 8 AM $ 0.000768
-0.06%
$ 829,337 $ 58,509
Jul 2, 7 AM $ 0.000768
-0.10%
$ 829,853 $ 57,500
Jul 2, 6 AM $ 0.000769
-0.44%
$ 830,717 $ 58,845
Jul 2, 5 AM $ 0.000773
-2.55%
$ 834,412 $ 58,575
Jul 2, 4 AM $ 0.000793
+2.34%
$ 856,280 $ 58,383
Jul 2, 3 AM $ 0.000775
-2.75%
$ 836,723 $ 59,138
Jul 2, 2 AM $ 0.000797
-2.05%
$ 860,375 $ 58,846
Jul 2, 1 AM $ 0.000813
+6.60%
$ 878,425 $ 58,051
Jul 2, 12 AM $ 0.000763
+0.23%
$ 824,036 $ 53,849
Jul 1, 11 PM $ 0.000761
-0.16%
$ 822,116 $ 53,839
Jul 1, 10 PM $ 0.000762
+2.54%
$ 823,404 $ 53,917
Jul 1, 9 PM $ 0.000744
+0.05%
$ 802,984 $ 52,214