Automata Network Historical Data

ATA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0106
+0.46%
$ 11.42 million $ 9.74 million
Mar 20, 10 PM $ 0.0105
-0.09%
$ 11.37 million $ 9.9 million
Mar 20, 9 PM $ 0.0105
+0.09%
$ 11.38 million $ 9.94 million
Mar 20, 8 PM $ 0.0105
+0.00%
$ 11.37 million $ 10.04 million
Mar 20, 7 PM $ 0.0105
+0.09%
$ 11.37 million $ 10.05 million
Mar 20, 6 PM $ 0.0105
+0.01%
$ 11.36 million $ 10.01 million
Mar 20, 5 PM $ 0.0105
+0.28%
$ 11.36 million $ 9.96 million
Mar 20, 4 PM $ 0.0105
-0.21%
$ 11.33 million $ 10.27 million
Mar 20, 3 PM $ 0.0105
+0.09%
$ 11.35 million $ 10.43 million
Mar 20, 2 PM $ 0.0105
-0.48%
$ 11.34 million $ 10.56 million
Mar 20, 1 PM $ 0.0105
-0.56%
$ 11.39 million $ 10.25 million
Mar 20, 12 PM $ 0.0106
-0.27%
$ 11.45 million $ 9.94 million
Mar 20, 11 AM $ 0.0106
+0.16%
$ 11.47 million $ 9.42 million
Mar 20, 10 AM $ 0.0106
-0.34%
$ 11.45 million $ 9.29 million
Mar 20, 9 AM $ 0.0106
+0.08%
$ 11.49 million $ 9.56 million
Mar 20, 8 AM $ 0.0106
-0.37%
$ 11.48 million $ 9.24 million
Mar 20, 7 AM $ 0.0107
-0.45%
$ 11.51 million $ 9.49 million
Mar 20, 6 AM $ 0.0107
-1.21%
$ 11.55 million $ 9.54 million
Mar 20, 5 AM $ 0.0108
-0.26%
$ 11.69 million $ 9.68 million
Mar 20, 4 AM $ 0.0108
-0.20%
$ 11.71 million $ 9.37 million
Mar 20, 3 AM $ 0.0109
-0.16%
$ 11.73 million $ 9.21 million
Mar 20, 2 AM $ 0.0109
+0.36%
$ 11.75 million $ 8.7 million
Mar 20, 1 AM $ 0.0108
-0.13%
$ 11.71 million $ 8.11 million
Mar 20, 12 AM $ 0.0108
+0.01%
$ 11.71 million $ 7.62 million
Mar 19, 11 PM $ 0.0109
-0.16%
$ 11.72 million $ 7.32 million
Mar 19, 10 PM $ 0.0109
-0.16%
$ 11.74 million $ 6.98 million
Mar 19, 9 PM $ 0.0109
+1.11%
$ 11.76 million $ 6.76 million
Mar 19, 8 PM $ 0.0108
-0.09%
$ 11.63 million $ 6.67 million
Mar 19, 7 PM $ 0.0108
+0.76%
$ 11.64 million $ 6.68 million
Mar 19, 6 PM $ 0.0107
-0.24%
$ 11.55 million $ 7.04 million
Mar 19, 5 PM $ 0.0107
+1.33%
$ 11.58 million $ 7.01 million
Mar 19, 4 PM $ 0.0106
-0.30%
$ 11.42 million $ 7.29 million
Mar 19, 3 PM $ 0.0106
-0.52%
$ 11.46 million $ 7.51 million
Mar 19, 2 PM $ 0.0107
-0.02%
$ 11.52 million $ 8.11 million
Mar 19, 1 PM $ 0.0107
+0.93%
$ 11.52 million $ 8.54 million
Mar 19, 12 PM $ 0.0106
-0.96%
$ 11.42 million $ 8.99 million
Mar 19, 11 AM $ 0.0107
-0.95%
$ 11.53 million $ 9.36 million
Mar 19, 10 AM $ 0.0108
-0.63%
$ 11.64 million $ 9 million
Mar 19, 9 AM $ 0.0108
+0.98%
$ 11.7 million $ 8.53 million
Mar 19, 8 AM $ 0.0108
-0.62%
$ 11.62 million $ 7.91 million
Mar 19, 7 AM $ 0.0108
-1.11%
$ 11.7 million $ 7.27 million
Mar 19, 6 AM $ 0.011
+0.02%
$ 11.85 million $ 6.63 million
Mar 19, 5 AM $ 0.011
-0.45%
$ 11.84 million $ 6.27 million
Mar 19, 4 AM $ 0.011
-0.88%
$ 11.9 million $ 6.51 million
Mar 19, 3 AM $ 0.0111
+0.06%
$ 12 million $ 6.63 million
Mar 19, 2 AM $ 0.0111
+0.05%
$ 12 million $ 6.85 million
Mar 19, 1 AM $ 0.0111
-0.55%
$ 11.99 million $ 6.96 million
Mar 19, 12 AM $ 0.0112
-1.09%
$ 12.05 million $ 7.15 million
Mar 18, 11 PM $ 0.0113
-0.05%
$ 12.19 million $ 7.45 million
Mar 18, 10 PM $ 0.0113
+0.19%
$ 12.19 million $ 7.44 million