Automata Network Historical Data

ATA Page 12
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00871
-0.01%
$ 9.41 million $ 2.7 million
12:23 PM $ 0.00871
+0.00%
$ 9.41 million $ 2.7 million
12:22 PM $ 0.00872
+0.31%
$ 9.41 million $ 2.69 million
12:21 PM $ 0.00869
-0.31%
$ 9.41 million $ 2.69 million
12:20 PM $ 0.00872
+0.33%
$ 9.41 million $ 2.69 million
12:19 PM $ 0.00869
-0.02%
$ 9.39 million $ 2.69 million
12:18 PM $ 0.00869
+0.00%
$ 9.39 million $ 2.68 million
12:17 PM $ 0.00869
+0.22%
$ 9.39 million $ 2.68 million
12:16 PM $ 0.00867
+0.00%
$ 9.39 million $ 2.68 million
12:15 PM $ 0.00867
-0.44%
$ 9.39 million $ 2.68 million
12:14 PM $ 0.00871
+0.10%
$ 9.41 million $ 2.67 million
12:13 PM $ 0.0087
+0.31%
$ 9.41 million $ 2.67 million
12:12 PM $ 0.00871
+0.41%
$ 9.41 million $ 2.67 million
12:11 PM $ 0.00868
-0.21%
$ 9.41 million $ 2.66 million
12:10 PM $ 0.00869
-0.04%
$ 9.41 million $ 2.66 million
12:09 PM $ 0.0087
+0.21%
$ 9.39 million $ 2.66 million
12:08 PM $ 0.00868
+0.00%
$ 9.39 million $ 2.66 million
12:07 PM $ 0.00868
-0.42%
$ 9.39 million $ 2.65 million
12:06 PM $ 0.00871
+0.00%
$ 9.39 million $ 2.64 million
12:05 PM $ 0.0087
+0.03%
$ 9.39 million $ 2.62 million
12:04 PM $ 0.0087
-0.21%
$ 9.4 million $ 2.62 million
12:03 PM $ 0.00872
+0.00%
$ 9.4 million $ 2.61 million
12:02 PM $ 0.00871
+0.00%
$ 9.4 million $ 2.61 million
12:01 PM $ 0.00871
+0.07%
$ 9.4 million $ 2.61 million
12:00 PM $ 0.00871
+0.07%
$ 9.4 million $ 2.61 million
11:59 AM $ 0.00873
+0.00%
$ 9.42 million $ 2.61 million
11:58 AM $ 0.00873
+0.00%
$ 9.42 million $ 2.61 million
11:57 AM $ 0.00873
+0.00%
$ 9.42 million $ 2.61 million
11:56 AM $ 0.00873
+0.00%
$ 9.42 million $ 2.61 million
11:55 AM $ 0.00873
-0.01%
$ 9.42 million $ 2.62 million
11:54 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.62 million
11:53 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.62 million
11:52 AM $ 0.00873
-0.01%
$ 9.43 million $ 2.62 million
11:51 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.62 million
11:50 AM $ 0.00873
+0.01%
$ 9.43 million $ 2.62 million
11:49 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.62 million
11:48 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.62 million
11:47 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.62 million
11:46 AM $ 0.00873
+0.01%
$ 9.43 million $ 2.61 million
11:45 AM $ 0.00873
-0.16%
$ 9.43 million $ 2.61 million
11:44 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.6 million
11:43 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.59 million
11:42 AM $ 0.00873
-0.01%
$ 9.43 million $ 2.59 million
11:41 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.59 million
11:40 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.59 million
11:39 AM $ 0.00873
+0.01%
$ 9.43 million $ 2.59 million
11:38 AM $ 0.00873
+0.00%
$ 9.43 million $ 2.59 million
11:37 AM $ 0.00873
-0.10%
$ 9.43 million $ 2.59 million
11:36 AM $ 0.00874
+0.00%
$ 9.43 million $ 2.59 million
11:35 AM $ 0.00874
-0.03%
$ 9.43 million $ 2.59 million