Automata Network Historical Data

ATA Page 12
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
11:06 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
11:05 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
11:04 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
11:03 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
11:02 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
11:01 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
11:00 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:59 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:58 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:57 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:56 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:55 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:54 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:53 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:52 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:51 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:50 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:49 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:48 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:47 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:46 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:45 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:44 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:43 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:42 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:41 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:40 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:39 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
10:38 AM $ 0.000606
+0.00%
$ 677,472 $ 6,367
10:37 AM $ 0.000606
+0.00%
$ 677,472 $ 6,367
10:36 AM $ 0.000606
+0.00%
$ 677,472 $ 6,367
10:35 AM $ 0.000606
+0.00%
$ 677,472 $ 6,465
10:34 AM $ 0.000606
+0.00%
$ 677,470 $ 6,465
10:33 AM $ 0.000606
+0.00%
$ 677,470 $ 6,465
10:32 AM $ 0.000606
+0.00%
$ 677,470 $ 6,465
10:31 AM $ 0.000606
+0.00%
$ 677,470 $ 6,465
10:30 AM $ 0.000606
+0.91%
$ 677,470 $ 6,465
10:29 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:28 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:27 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:26 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:25 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:24 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:23 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:22 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:21 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:20 AM $ 0.0006
+0.00%
$ 671,348 $ 6,455
10:19 AM $ 0.0006
+0.00%
$ 671,353 $ 6,548
10:18 AM $ 0.0006
+0.00%
$ 671,353 $ 6,548