Automata Network Historical Data

ATA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.142
+3.91%
$152.93 million $10.32 million
Jan 16, 2025 $0.136
-2.13%
$147.18 million $18.15 million
Jan 15, 2025 $0.139
+3.81%
$150.34 million $9.88 million
Jan 14, 2025 $0.134
+0.91%
$144.87 million $5.53 million
Jan 13, 2025 $0.133
-4.73%
$143.45 million $10.82 million
Jan 12, 2025 $0.139
-4.28%
$150.57 million $5.46 million
Jan 11, 2025 $0.146
-1.36%
$157.32 million $6.93 million
Jan 10, 2025 $0.148
-0.30%
$159.54 million $12.06 million
Jan 9, 2025 $0.148
-5.25%
$160.01 million $13.75 million
Jan 8, 2025 $0.156
-7.00%
$168.89 million $14.65 million
Jan 7, 2025 $0.168
-12.44%
$181.55 million $17.69 million
Jan 6, 2025 $0.192
-3.45%
$207.29 million $15.59 million
Jan 5, 2025 $0.199
-1.66%
$214.71 million $18.54 million
Jan 4, 2025 $0.202
-2.81%
$218.2 million $29.33 million
Jan 3, 2025 $0.208
-9.55%
$224.66 million $50.72 million
Jan 2, 2025 $0.23
+23.07%
$248.37 million $84.84 million
Jan 1, 2025 $0.187
+6.50%
$201.69 million $76.37 million
Dec 31, 2024 $0.175
+5.44%
$189.37 million $66.19 million
Dec 30, 2024 $0.166
-3.37%
$179.67 million $72.22 million
Dec 29, 2024 $0.172
-16.00%
$185.93 million $146.88 million
Dec 28, 2024 $0.205
+99.56%
$221.34 million $369.22 million
Dec 27, 2024 $0.103
+5.76%
$110.85 million $8 million
Dec 26, 2024 $0.0971
-7.31%
$104.87 million $1.84 million
Dec 25, 2024 $0.105
-1.11%
$113.14 million $1.7 million
Dec 24, 2024 $0.106
+5.16%
$114.41 million $3.83 million
Dec 23, 2024 $0.101
+8.51%
$108.79 million $2.21 million
Dec 22, 2024 $0.0929
-0.79%
$100.32 million $1.78 million
Dec 21, 2024 $0.0935
-4.44%
$100.94 million $2.24 million
Dec 20, 2024 $0.0978
+2.11%
$105.63 million $4.75 million
Dec 19, 2024 $0.0957
-5.93%
$103.39 million $5.35 million
Dec 18, 2024 $0.102
-10.54%
$109.97 million $4.07 million
Dec 17, 2024 $0.114
-7.49%
$122.74 million $2.6 million
Dec 16, 2024 $0.123
-3.00%
$132.74 million $2.78 million
Dec 15, 2024 $0.127
+2.41%
$136.84 million $2.65 million
Dec 14, 2024 $0.124
-6.01%
$133.56 million $2.32 million
Dec 13, 2024 $0.132
-0.01%
$142.1 million $3.61 million
Dec 12, 2024 $0.132
+6.41%
$142.05 million $4.89 million
Dec 11, 2024 $0.124
+9.20%
$133.49 million $3.45 million
Dec 10, 2024 $0.113
-5.06%
$122.3 million $6.58 million
Dec 9, 2024 $0.119
-21.21%
$128.88 million $10.13 million
Dec 8, 2024 $0.151
+1.41%
$163.52 million $4.99 million
Dec 7, 2024 $0.149
+1.21%
$161.25 million $5.03 million
Dec 6, 2024 $0.148
+2.40%
$159.33 million $4.66 million
Dec 5, 2024 $0.144
+0.12%
$155.73 million $7.7 million
Dec 4, 2024 $0.144
+2.01%
$155.54 million $6.59 million
Dec 3, 2024 $0.141
+8.21%
$152.35 million $9 million
Dec 2, 2024 $0.13
+2.93%
$140.79 million $4.93 million
Dec 1, 2024 $0.127
-0.64%
$136.72 million $2.71 million
Nov 30, 2024 $0.127
+5.83%
$137.6 million $5.21 million
Nov 29, 2024 $0.12
+4.22%
$130.02 million $2.7 million