Automata Network Historical Data

ATA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0113
+0.19%
$ 12.19 million $ 7.44 million
Mar 18, 9 PM $ 0.0113
+0.51%
$ 12.16 million $ 7.61 million
Mar 18, 8 PM $ 0.0112
+0.52%
$ 12.1 million $ 8 million
Mar 18, 7 PM $ 0.0111
-0.08%
$ 12.04 million $ 8.46 million
Mar 18, 6 PM $ 0.0112
-0.86%
$ 12.05 million $ 8.14 million
Mar 18, 5 PM $ 0.0112
-0.97%
$ 12.15 million $ 8.42 million
Mar 18, 4 PM $ 0.0114
+0.17%
$ 12.27 million $ 7.92 million
Mar 18, 3 PM $ 0.0114
+1.24%
$ 12.26 million $ 7.74 million
Mar 18, 2 PM $ 0.0112
-1.02%
$ 12.1 million $ 6.86 million
Mar 18, 1 PM $ 0.0113
+0.08%
$ 12.23 million $ 6.17 million
Mar 18, 12 PM $ 0.0113
+0.03%
$ 12.22 million $ 5.5 million
Mar 18, 11 AM $ 0.0113
-1.37%
$ 12.22 million $ 5.13 million
Mar 18, 10 AM $ 0.0115
+0.34%
$ 12.39 million $ 5.09 million
Mar 18, 9 AM $ 0.0114
-0.68%
$ 12.35 million $ 4.88 million
Mar 18, 8 AM $ 0.0115
-0.11%
$ 12.44 million $ 4.71 million
Mar 18, 7 AM $ 0.0115
-0.75%
$ 12.45 million $ 4.57 million
Mar 18, 6 AM $ 0.0116
-1.77%
$ 12.54 million $ 4.36 million
Mar 18, 5 AM $ 0.0118
+0.04%
$ 12.65 million $ 4.14 million
Mar 18, 4 AM $ 0.0118
+0.64%
$ 12.75 million $ 4.07 million
Mar 18, 3 AM $ 0.0117
+0.08%
$ 12.67 million $ 4.44 million
Mar 18, 2 AM $ 0.0117
+1.81%
$ 12.66 million $ 4.64 million
Mar 18, 1 AM $ 0.0115
+0.67%
$ 12.44 million $ 5.22 million
Mar 18, 12 AM $ 0.0114
+0.31%
$ 12.37 million $ 5.53 million
Mar 17, 11 PM $ 0.0114
-0.09%
$ 12.33 million $ 5.53 million
Mar 17, 10 PM $ 0.0114
+0.05%
$ 12.34 million $ 5.69 million
Mar 17, 9 PM $ 0.0114
-0.05%
$ 12.34 million $ 5.73 million
Mar 17, 8 PM $ 0.0114
+0.21%
$ 12.35 million $ 5.53 million
Mar 17, 7 PM $ 0.0114
-0.07%
$ 12.3 million $ 5.21 million
Mar 17, 6 PM $ 0.0114
+0.74%
$ 12.31 million $ 5.33 million
Mar 17, 5 PM $ 0.0113
+0.27%
$ 12.22 million $ 4.96 million
Mar 17, 4 PM $ 0.0113
+0.51%
$ 12.19 million $ 5.15 million
Mar 17, 3 PM $ 0.0112
+0.11%
$ 12.13 million $ 5.31 million
Mar 17, 2 PM $ 0.0112
+0.06%
$ 12.12 million $ 5.57 million
Mar 17, 1 PM $ 0.0112
-0.23%
$ 12.11 million $ 5.6 million
Mar 17, 12 PM $ 0.0112
+0.09%
$ 12.13 million $ 5.95 million
Mar 17, 11 AM $ 0.0112
+0.21%
$ 12.12 million $ 6.25 million
Mar 17, 10 AM $ 0.0112
-0.13%
$ 12.1 million $ 6.38 million
Mar 17, 9 AM $ 0.0112
+0.77%
$ 12.11 million $ 6.64 million
Mar 17, 8 AM $ 0.0111
-0.05%
$ 12.01 million $ 6.73 million
Mar 17, 7 AM $ 0.0111
+0.82%
$ 12.01 million $ 6.85 million
Mar 17, 6 AM $ 0.011
-0.79%
$ 11.92 million $ 6.85 million
Mar 17, 5 AM $ 0.0111
+1.04%
$ 12.02 million $ 6.9 million
Mar 17, 4 AM $ 0.011
-5.33%
$ 11.89 million $ 6.91 million
Mar 17, 3 AM $ 0.0116
-1.70%
$ 12.55 million $ 6.72 million
Mar 17, 2 AM $ 0.0118
-0.03%
$ 12.77 million $ 6.59 million
Mar 17, 1 AM $ 0.0118
-0.01%
$ 12.78 million $ 6.06 million
Mar 17, 12 AM $ 0.0118
-0.03%
$ 12.78 million $ 5.78 million
Mar 16, 11 PM $ 0.0118
-0.70%
$ 12.78 million $ 5.8 million
Mar 16, 10 PM $ 0.0119
+0.73%
$ 12.87 million $ 6.02 million
Mar 16, 9 PM $ 0.0118
-0.11%
$ 12.78 million $ 6.06 million