Automata Network Historical Data

ATA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000744
+0.05%
$ 802,984 $ 52,214
Jul 1, 8 PM $ 0.000743
+0.56%
$ 802,610 $ 51,608
Jul 1, 7 PM $ 0.000739
-8.86%
$ 798,141 $ 50,615
Jul 1, 6 PM $ 0.000811
-0.17%
$ 875,712 $ 51,214
Jul 1, 5 PM $ 0.000812
-0.58%
$ 877,184 $ 48,568
Jul 1, 4 PM $ 0.000817
+2.70%
$ 882,302 $ 47,965
Jul 1, 3 PM $ 0.000795
+4.27%
$ 859,102 $ 44,754
Jul 1, 2 PM $ 0.000763
+3.60%
$ 823,889 $ 43,516
Jul 1, 1 PM $ 0.000736
-0.55%
$ 795,281 $ 42,319
Jul 1, 12 PM $ 0.00074
-0.01%
$ 799,718 $ 42,916
Jul 1, 11 AM $ 0.000741
-1.88%
$ 799,811 $ 45,344
Jul 1, 10 AM $ 0.000755
+1.43%
$ 815,157 $ 45,177
Jul 1, 9 AM $ 0.000744
+0.18%
$ 803,657 $ 46,012
Jul 1, 8 AM $ 0.000743
+0.85%
$ 802,216 $ 46,504
Jul 1, 7 AM $ 0.000737
-0.54%
$ 795,469 $ 46,943
Jul 1, 6 AM $ 0.000741
+0.49%
$ 799,768 $ 51,851
Jul 1, 5 AM $ 0.000737
-1.16%
$ 795,886 $ 51,911
Jul 1, 4 AM $ 0.000746
-0.69%
$ 805,198 $ 52,011
Jul 1, 3 AM $ 0.000751
+0.36%
$ 810,807 $ 51,093
Jul 1, 2 AM $ 0.000748
-0.35%
$ 807,874 $ 50,970
Jul 1, 1 AM $ 0.000751
+0.06%
$ 810,676 $ 52,710
Jul 1, 12 AM $ 0.00075
-0.76%
$ 810,205 $ 52,678
Jun 30, 11 PM $ 0.000756
+1.25%
$ 816,381 $ 52,872
Jun 30, 10 PM $ 0.000747
+0.19%
$ 806,328 $ 52,557
Jun 30, 9 PM $ 0.000745
-0.46%
$ 804,806 $ 53,318
Jun 30, 8 PM $ 0.000749
+1.67%
$ 808,486 $ 54,857
Jun 30, 7 PM $ 0.000736
-2.93%
$ 795,224 $ 54,997
Jun 30, 6 PM $ 0.000759
-0.01%
$ 819,234 $ 48,478
Jun 30, 5 PM $ 0.000759
-0.72%
$ 819,338 $ 48,421
Jun 30, 4 PM $ 0.000764
+2.27%
$ 825,276 $ 48,944
Jun 30, 3 PM $ 0.000747
+1.34%
$ 806,921 $ 50,186
Jun 30, 2 PM $ 0.000737
+0.58%
$ 796,262 $ 51,805
Jun 30, 1 PM $ 0.000733
+0.19%
$ 791,695 $ 52,180
Jun 30, 12 PM $ 0.000732
-3.67%
$ 790,205 $ 51,798
Jun 30, 11 AM $ 0.00076
+0.30%
$ 820,320 $ 49,685
Jun 30, 10 AM $ 0.000757
-0.07%
$ 817,835 $ 53,080
Jun 30, 9 AM $ 0.000758
-0.29%
$ 818,412 $ 52,918
Jun 30, 8 AM $ 0.00076
+0.07%
$ 820,796 $ 51,644
Jun 30, 7 AM $ 0.000759
-3.87%
$ 820,185 $ 52,719
Jun 30, 6 AM $ 0.00079
-0.17%
$ 853,204 $ 46,565
Jun 30, 5 AM $ 0.000791
+0.26%
$ 854,619 $ 46,813
Jun 30, 4 AM $ 0.000789
-0.53%
$ 852,404 $ 46,795
Jun 30, 3 AM $ 0.000793
-1.34%
$ 856,903 $ 46,957
Jun 30, 2 AM $ 0.000804
-0.28%
$ 868,508 $ 47,515
Jun 30, 1 AM $ 0.000806
-0.36%
$ 870,935 $ 46,060
Jun 30, 12 AM $ 0.000809
-0.26%
$ 874,066 $ 46,259
Jun 29, 11 PM $ 0.000811
+0.49%
$ 876,312 $ 46,019
Jun 29, 10 PM $ 0.000807
-1.30%
$ 872,021 $ 46,167
Jun 29, 9 PM $ 0.000818
+1.68%
$ 883,515 $ 45,589
Jun 29, 8 PM $ 0.000804
+1.48%
$ 868,781 $ 44,044