Automata Network Historical Data

ATA Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00591
-2.36%
$ 6.38 million $ 7.31 million
May 17, 6 AM $ 0.00604
+6.40%
$ 6.52 million $ 7.01 million
May 17, 5 AM $ 0.00567
+0.03%
$ 6.13 million $ 6.72 million
May 17, 4 AM $ 0.00567
-3.08%
$ 6.13 million $ 6.67 million
May 17, 3 AM $ 0.00586
+0.20%
$ 6.32 million $ 6.44 million
May 17, 2 AM $ 0.00584
+0.64%
$ 6.31 million $ 6.41 million
May 17, 1 AM $ 0.0058
-3.60%
$ 6.27 million $ 6.34 million
May 17, 12 AM $ 0.00602
-2.17%
$ 6.5 million $ 6.31 million
May 16, 11 PM $ 0.00615
+0.48%
$ 6.64 million $ 6.25 million
May 16, 10 PM $ 0.00613
-1.44%
$ 6.62 million $ 6.2 million
May 16, 9 PM $ 0.00622
+1.71%
$ 6.72 million $ 6.11 million
May 16, 8 PM $ 0.00612
-5.04%
$ 6.6 million $ 6.02 million
May 16, 7 PM $ 0.00644
-1.62%
$ 6.96 million $ 5.2 million
May 16, 6 PM $ 0.00655
+4.56%
$ 7.07 million $ 4.89 million
May 16, 5 PM $ 0.00625
+2.25%
$ 6.75 million $ 4.04 million
May 16, 4 PM $ 0.00611
-0.88%
$ 6.6 million $ 3.98 million
May 16, 3 PM $ 0.00614
+0.70%
$ 6.63 million $ 3.95 million
May 16, 2 PM $ 0.0061
-0.15%
$ 6.59 million $ 3.89 million
May 16, 1 PM $ 0.00611
-1.47%
$ 6.6 million $ 4.08 million
May 16, 12 PM $ 0.0062
-1.79%
$ 6.7 million $ 4.16 million
May 16, 11 AM $ 0.00632
+1.37%
$ 6.82 million $ 4.12 million
May 16, 10 AM $ 0.00623
-3.38%
$ 6.73 million $ 4.07 million
May 16, 9 AM $ 0.00645
+10.74%
$ 6.97 million $ 3.92 million
May 16, 8 AM $ 0.00582
+3.58%
$ 6.29 million $ 2.94 million
May 16, 7 AM $ 0.00565
-1.74%
$ 6.1 million $ 2.84 million
May 16, 6 AM $ 0.00575
-2.43%
$ 6.21 million $ 2.78 million
May 16, 5 AM $ 0.0059
-0.83%
$ 6.37 million $ 2.91 million
May 16, 4 AM $ 0.00595
-1.93%
$ 6.42 million $ 2.96 million
May 16, 3 AM $ 0.00606
-0.91%
$ 6.55 million $ 3.02 million
May 16, 2 AM $ 0.00612
-0.13%
$ 6.61 million $ 3.52 million
May 16, 1 AM $ 0.00613
-3.27%
$ 6.62 million $ 3.91 million
May 16, 12 AM $ 0.00634
+2.97%
$ 6.84 million $ 4.01 million
May 15, 11 PM $ 0.00615
-0.93%
$ 6.65 million $ 4.13 million
May 15, 10 PM $ 0.00621
+1.05%
$ 6.71 million $ 4.25 million
May 15, 9 PM $ 0.00615
-0.85%
$ 6.64 million $ 4.31 million
May 15, 8 PM $ 0.0062
+4.86%
$ 6.69 million $ 4.28 million
May 15, 7 PM $ 0.00591
+1.04%
$ 6.38 million $ 4.14 million
May 15, 6 PM $ 0.00585
+0.11%
$ 6.32 million $ 4.2 million
May 15, 5 PM $ 0.00582
-0.29%
$ 6.29 million $ 4.18 million
May 15, 4 PM $ 0.00584
-1.40%
$ 6.3 million $ 4.24 million
May 15, 3 PM $ 0.00592
+0.81%
$ 6.39 million $ 4.25 million
May 15, 2 PM $ 0.00587
-0.22%
$ 6.34 million $ 4.69 million
May 15, 1 PM $ 0.00588
-5.76%
$ 6.36 million $ 4.75 million
May 15, 12 PM $ 0.00624
-0.61%
$ 6.74 million $ 4.93 million
May 15, 11 AM $ 0.00628
+1.86%
$ 6.78 million $ 5.71 million
May 15, 10 AM $ 0.00617
-2.43%
$ 6.66 million $ 6.63 million
May 15, 9 AM $ 0.00634
-0.37%
$ 6.84 million $ 6.78 million
May 15, 8 AM $ 0.00636
-1.88%
$ 6.87 million $ 6.87 million
May 15, 7 AM $ 0.00648
-2.23%
$ 7 million $ 7.03 million
May 15, 6 AM $ 0.00663
+0.29%
$ 7.16 million $ 7.12 million