Automata Network Historical Data

ATA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.00051
+0.00%
$570,784 $11,186
Aug 15, 10 PM $0.00051
+0.04%
$570,777 $11,216
Aug 15, 9 PM $0.00051
-0.04%
$570,530 $12,732
Aug 15, 8 PM $0.00051
+0.36%
$570,777 $12,726
Aug 15, 7 PM $0.000509
-0.44%
$568,727 $12,639
Aug 15, 6 PM $0.000511
+1.54%
$571,248 $12,716
Aug 15, 5 PM $0.000503
+0.30%
$562,601 $11,075
Aug 15, 4 PM $0.000502
-1.31%
$560,893 $11,078
Aug 15, 3 PM $0.000508
-1.12%
$568,324 $10,827
Aug 15, 2 PM $0.000514
+0.37%
$574,785 $10,433
Aug 15, 1 PM $0.000512
+0.34%
$572,667 $10,375
Aug 15, 12 PM $0.00051
-0.11%
$570,707 $10,616
Aug 15, 11 AM $0.000512
-1.24%
$572,696 $10,230
Aug 15, 10 AM $0.000518
+0.52%
$579,864 $10,272
Aug 15, 9 AM $0.000517
+2.96%
$577,740 $11,054
Aug 15, 8 AM $0.000502
-0.12%
$561,156 $11,417
Aug 15, 7 AM $0.000502
-0.89%
$561,803 $11,301
Aug 15, 6 AM $0.000507
-1.03%
$566,828 $11,460
Aug 15, 5 AM $0.000512
-1.43%
$572,735 $14,205
Aug 15, 4 AM $0.00052
-1.46%
$581,050 $14,104
Aug 15, 3 AM $0.000527
-4.95%
$589,668 $13,565
Aug 15, 2 AM $0.000555
+4.92%
$620,395 $12,080
Aug 15, 1 AM $0.000529
+1.21%
$591,305 $11,140
Aug 15, 12 AM $0.000522
+8.14%
$584,212 $10,459
Aug 14, 11 PM $0.000483
+0.02%
$540,230 $8,647
Aug 14, 10 PM $0.000483
-0.85%
$540,112 $8,766
Aug 14, 9 PM $0.000487
-0.11%
$544,759 $8,794
Aug 14, 8 PM $0.000488
+0.68%
$545,363 $8,807
Aug 14, 7 PM $0.000484
+0.97%
$541,699 $8,900
Aug 14, 6 PM $0.00048
-0.57%
$536,488 $10,640
Aug 14, 5 PM $0.000482
+0.08%
$539,565 $10,923
Aug 14, 4 PM $0.000482
-0.12%
$539,127 $12,187
Aug 14, 3 PM $0.000483
-0.06%
$539,766 $13,873
Aug 14, 2 PM $0.000483
-0.48%
$540,086 $15,101
Aug 14, 1 PM $0.000485
+0.73%
$542,672 $15,081
Aug 14, 12 PM $0.000482
+0.14%
$538,746 $15,031
Aug 14, 11 AM $0.000481
-0.11%
$538,009 $14,885
Aug 14, 10 AM $0.000482
-0.90%
$538,602 $14,598
Aug 14, 9 AM $0.000486
-4.16%
$543,503 $13,645
Aug 14, 8 AM $0.000507
-0.22%
$567,067 $11,824
Aug 14, 7 AM $0.000508
+1.25%
$568,314 $11,802
Aug 14, 6 AM $0.000502
+3.51%
$561,300 $11,333
Aug 14, 5 AM $0.000485
+0.84%
$542,258 $6,499
Aug 14, 4 AM $0.000481
+0.33%
$537,737 $8,410
Aug 14, 3 AM $0.000479
-0.49%
$535,973 $6,161
Aug 14, 2 AM $0.000482
+0.49%
$538,602 $8,565
Aug 14, 1 AM $0.000479
+0.08%
$535,959 $8,393
Aug 14, 12 AM $0.000479
+0.46%
$535,540 $8,559
Aug 13, 11 PM $0.000477
-0.22%
$533,159 $8,684
Aug 13, 10 PM $0.000478
+0.54%
$534,359 $8,743