Automata Network Historical Data

ATA Page 13
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000752
+0.05%
$ 811,624 $ 2.58 million
7:23 AM $ 0.000751
+0.00%
$ 811,624 $ 2.58 million
7:22 AM $ 0.000751
+0.05%
$ 811,624 $ 2.58 million
7:21 AM $ 0.000751
-0.07%
$ 811,624 $ 2.58 million
7:20 AM $ 0.000751
+0.08%
$ 811,624 $ 2.58 million
7:19 AM $ 0.000751
+0.02%
$ 810,643 $ 2.58 million
7:18 AM $ 0.000751
+0.00%
$ 810,643 $ 2.58 million
7:17 AM $ 0.000751
-0.05%
$ 810,643 $ 2.58 million
7:16 AM $ 0.000751
+0.07%
$ 810,643 $ 2.58 million
7:15 AM $ 0.000751
+0.01%
$ 810,643 $ 2.58 million
7:14 AM $ 0.00075
+0.00%
$ 810,451 $ 2.58 million
7:13 AM $ 0.000751
+0.00%
$ 810,451 $ 2.58 million
7:12 AM $ 0.00075
+0.00%
$ 810,451 $ 2.58 million
7:11 AM $ 0.000751
+0.00%
$ 810,451 $ 2.57 million
7:10 AM $ 0.000751
-0.05%
$ 810,451 $ 2.57 million
7:08 AM $ 0.000751
-0.04%
$ 810,591 $ 2.57 million
7:07 AM $ 0.00075
+0.00%
$ 810,591 $ 2.53 million
7:06 AM $ 0.000751
-0.07%
$ 810,591 $ 2.52 million
7:05 AM $ 0.000751
+0.07%
$ 810,591 $ 2.52 million
7:04 AM $ 0.000751
+0.00%
$ 811,246 $ 2.49 million
7:03 AM $ 0.000751
+0.00%
$ 811,246 $ 2.49 million
7:02 AM $ 0.000751
+0.95%
$ 811,246 $ 2.49 million
7:01 AM $ 0.000742
+0.00%
$ 811,246 $ 2.47 million
7:00 AM $ 0.000742
+0.04%
$ 811,246 $ 2.5 million
6:59 AM $ 0.000742
-0.11%
$ 801,429 $ 2.5 million
6:58 AM $ 0.000743
+0.39%
$ 801,429 $ 2.49 million
6:57 AM $ 0.00074
+0.00%
$ 801,429 $ 2.49 million
6:56 AM $ 0.000741
+0.03%
$ 801,429 $ 2.49 million
6:55 AM $ 0.00074
+0.01%
$ 801,429 $ 2.49 million
6:54 AM $ 0.00074
+0.03%
$ 799,395 $ 2.49 million
6:53 AM $ 0.00074
-0.01%
$ 799,395 $ 2.49 million
6:52 AM $ 0.00074
-0.94%
$ 799,395 $ 2.49 million
6:51 AM $ 0.000747
-0.30%
$ 799,395 $ 2.5 million
6:50 AM $ 0.000749
-0.03%
$ 799,395 $ 2.49 million
6:49 AM $ 0.00075
+0.02%
$ 809,541 $ 2.49 million
6:48 AM $ 0.000749
+0.07%
$ 809,541 $ 2.49 million
6:47 AM $ 0.00075
-0.06%
$ 809,541 $ 2.49 million
6:46 AM $ 0.000751
+0.03%
$ 809,541 $ 2.49 million
6:45 AM $ 0.00075
-0.17%
$ 809,541 $ 2.49 million
6:44 AM $ 0.000752
+0.00%
$ 811,877 $ 2.49 million
6:43 AM $ 0.000752
+0.00%
$ 811,877 $ 2.49 million
6:42 AM $ 0.000752
+0.05%
$ 811,877 $ 2.49 million
6:41 AM $ 0.000752
-0.13%
$ 811,877 $ 2.49 million
6:40 AM $ 0.000754
+0.03%
$ 811,877 $ 2.49 million
6:39 AM $ 0.000752
+0.00%
$ 812,013 $ 2.49 million
6:38 AM $ 0.000752
-0.27%
$ 812,013 $ 2.49 million
6:37 AM $ 0.000753
-0.93%
$ 812,013 $ 2.49 million
6:36 AM $ 0.000761
-0.30%
$ 812,013 $ 2.51 million
6:35 AM $ 0.000763
+0.00%
$ 812,013 $ 2.51 million
6:34 AM $ 0.000763
+0.00%
$ 824,354 $ 2.51 million