Automata Network Historical Data

ATA Page 13
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00872
-0.01%
$ 9.42 million $ 2.73 million
1:01 PM $ 0.00872
+0.00%
$ 9.42 million $ 2.73 million
1:00 PM $ 0.00872
-0.02%
$ 9.42 million $ 2.73 million
12:59 PM $ 0.00872
-0.22%
$ 9.42 million $ 2.73 million
12:58 PM $ 0.00874
-0.01%
$ 9.42 million $ 2.72 million
12:57 PM $ 0.00874
+0.00%
$ 9.42 million $ 2.72 million
12:56 PM $ 0.00874
+0.00%
$ 9.42 million $ 2.71 million
12:55 PM $ 0.00874
-0.13%
$ 9.42 million $ 2.7 million
12:54 PM $ 0.00875
+0.11%
$ 9.45 million $ 2.7 million
12:53 PM $ 0.00875
+0.00%
$ 9.45 million $ 2.7 million
12:52 PM $ 0.00875
-0.21%
$ 9.45 million $ 2.69 million
12:51 PM $ 0.00877
-0.03%
$ 9.45 million $ 2.69 million
12:50 PM $ 0.00877
+0.01%
$ 9.45 million $ 2.69 million
12:49 PM $ 0.00877
+0.00%
$ 9.47 million $ 2.69 million
12:48 PM $ 0.00877
+0.00%
$ 9.47 million $ 2.69 million
12:47 PM $ 0.00877
+0.02%
$ 9.47 million $ 2.69 million
12:46 PM $ 0.00877
-0.02%
$ 9.47 million $ 2.69 million
12:45 PM $ 0.00877
+0.01%
$ 9.47 million $ 2.69 million
12:44 PM $ 0.00874
+0.01%
$ 9.44 million $ 2.69 million
12:43 PM $ 0.00874
+0.00%
$ 9.44 million $ 2.69 million
12:42 PM $ 0.00874
+0.00%
$ 9.44 million $ 2.69 million
12:41 PM $ 0.00874
+0.00%
$ 9.44 million $ 2.69 million
12:40 PM $ 0.00874
+0.03%
$ 9.44 million $ 2.69 million
12:39 PM $ 0.00874
+0.00%
$ 9.44 million $ 2.69 million
12:38 PM $ 0.00874
+0.00%
$ 9.44 million $ 2.7 million
12:37 PM $ 0.00874
-0.13%
$ 9.44 million $ 2.7 million
12:36 PM $ 0.00875
+0.42%
$ 9.44 million $ 2.7 million
12:35 PM $ 0.00872
-0.02%
$ 9.44 million $ 2.7 million
12:34 PM $ 0.00872
+0.12%
$ 9.42 million $ 2.7 million
12:33 PM $ 0.00871
+0.00%
$ 9.42 million $ 2.7 million
12:32 PM $ 0.00871
+0.00%
$ 9.42 million $ 2.7 million
12:31 PM $ 0.00871
+0.00%
$ 9.42 million $ 2.7 million
12:30 PM $ 0.0087
+0.00%
$ 9.42 million $ 2.7 million
12:29 PM $ 0.0087
+0.00%
$ 9.4 million $ 2.7 million
12:28 PM $ 0.0087
+0.00%
$ 9.4 million $ 2.7 million
12:27 PM $ 0.0087
-0.10%
$ 9.4 million $ 2.7 million
12:26 PM $ 0.00871
+0.00%
$ 9.4 million $ 2.7 million
12:25 PM $ 0.00871
+0.01%
$ 9.4 million $ 2.7 million
12:24 PM $ 0.00871
-0.01%
$ 9.41 million $ 2.7 million
12:23 PM $ 0.00871
+0.00%
$ 9.41 million $ 2.7 million
12:22 PM $ 0.00872
+0.31%
$ 9.41 million $ 2.69 million
12:21 PM $ 0.00869
-0.31%
$ 9.41 million $ 2.69 million
12:20 PM $ 0.00872
+0.33%
$ 9.41 million $ 2.69 million
12:19 PM $ 0.00869
-0.02%
$ 9.39 million $ 2.69 million
12:18 PM $ 0.00869
+0.00%
$ 9.39 million $ 2.68 million
12:17 PM $ 0.00869
+0.22%
$ 9.39 million $ 2.68 million
12:16 PM $ 0.00867
+0.00%
$ 9.39 million $ 2.68 million
12:15 PM $ 0.00867
-0.44%
$ 9.39 million $ 2.68 million
12:14 PM $ 0.00871
+0.10%
$ 9.41 million $ 2.67 million
12:13 PM $ 0.0087
+0.31%
$ 9.41 million $ 2.67 million