Automata Network Historical Data

ATA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.116
-0.64%
$124.83 million $4.42 million
Nov 27, 2024 $0.116
+7.73%
$125.63 million $12.56 million
Nov 26, 2024 $0.108
-3.33%
$116.61 million $6.37 million
Nov 25, 2024 $0.112
-3.32%
$120.56 million $7.19 million
Nov 24, 2024 $0.115
+4.47%
$124.63 million $9.63 million
Nov 23, 2024 $0.11
+10.50%
$119.29 million $13.77 million
Nov 22, 2024 $0.1
+3.37%
$107.96 million $4.32 million
Nov 21, 2024 $0.0967
+6.46%
$104.44 million $2.58 million
Nov 20, 2024 $0.0908
-6.97%
$98.11 million $2.73 million
Nov 19, 2024 $0.0976
-4.51%
$105.45 million $3.22 million
Nov 18, 2024 $0.102
+7.24%
$110.36 million $3.9 million
Nov 17, 2024 $0.0954
-3.68%
$103.05 million $9.34 million
Nov 16, 2024 $0.099
+2.48%
$106.91 million $2.95 million
Nov 15, 2024 $0.0966
+4.32%
$104.33 million $3.08 million
Nov 14, 2024 $0.0926
+0.71%
$100.01 million $4.96 million
Nov 13, 2024 $0.0919
-1.31%
$99.3 million $7.19 million
Nov 12, 2024 $0.0932
-4.71%
$100.62 million $5.81 million
Nov 11, 2024 $0.0978
+2.68%
$105.6 million $5.21 million
Nov 10, 2024 $0.0952
+6.59%
$102.84 million $6.43 million
Nov 9, 2024 $0.0893
+2.08%
$96.49 million $1.66 million
Nov 8, 2024 $0.0876
+1.64%
$94.64 million $1.36 million
Nov 7, 2024 $0.0861
+1.09%
$93 million $1.73 million
Nov 6, 2024 $0.0851
+11.81%
$91.94 million $2 million
Nov 5, 2024 $0.0761
+4.79%
$82.21 million $1.56 million
Nov 4, 2024 $0.0726
-2.70%
$78.45 million $1.57 million
Nov 3, 2024 $0.0747
-4.11%
$80.65 million $1.81 million
Nov 2, 2024 $0.0779
-2.41%
$84.11 million $1.06 million
Nov 1, 2024 $0.0799
-1.50%
$86.24 million $1.83 million
Oct 31, 2024 $0.081
-6.71%
$87.5 million $1.35 million
Oct 30, 2024 $0.0868
-0.57%
$93.74 million $1.88 million
Oct 29, 2024 $0.0873
+6.37%
$94.28 million $1.85 million
Oct 28, 2024 $0.0821
+0.30%
$88.63 million $1.92 million
Oct 27, 2024 $0.0818
+0.31%
$88.31 million $1.13 million
Oct 26, 2024 $0.0816
+1.15%
$88.1 million $1.7 million
Oct 25, 2024 $0.0805
-9.88%
$86.91 million $2.86 million
Oct 24, 2024 $0.0894
-2.25%
$96.57 million $2.74 million
Oct 23, 2024 $0.0915
-5.13%
$98.85 million $7.26 million
Oct 22, 2024 $0.0965
-2.51%
$104.27 million $32.39 million
Oct 21, 2024 $0.099
+7.86%
$106.96 million $10.35 million
Oct 20, 2024 $0.0918
+8.34%
$99.16 million $4.24 million
Oct 19, 2024 $0.0847
+2.17%
$91.53 million $1.24 million
Oct 18, 2024 $0.0829
+3.87%
$89.52 million $1.64 million
Oct 17, 2024 $0.0799
-2.63%
$86.25 million $2 million
Oct 16, 2024 $0.082
-2.26%
$88.59 million $1.33 million
Oct 15, 2024 $0.084
-1.31%
$90.71 million $1.92 million
Oct 14, 2024 $0.0851
+6.86%
$91.91 million $3.62 million
Oct 13, 2024 $0.0796
-2.75%
$86.01 million $2.34 million
Oct 12, 2024 $0.0819
+1.09%
$88.44 million $959,566
Oct 11, 2024 $0.081
+5.16%
$87.48 million $1.24 million
Oct 10, 2024 $0.077
+1.17%
$83.18 million $999,380