Automata Network Historical Data

ATA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0817
+1.66%
$ 88.24 million $ 1.38 million
Aug 29, 2024 $ 0.0804
+1.58%
$ 86.8 million $ 1.76 million
Aug 28, 2024 $ 0.0791
+0.14%
$ 85.45 million $ 4.04 million
Aug 27, 2024 $ 0.079
-6.86%
$ 85.32 million $ 3.68 million
Aug 26, 2024 $ 0.0849
-7.26%
$ 91.68 million $ 4.23 million
Aug 25, 2024 $ 0.0916
-0.99%
$ 98.93 million $ 3.79 million
Aug 24, 2024 $ 0.0925
-1.48%
$ 99.92 million $ 3.46 million
Aug 23, 2024 $ 0.0939
+3.29%
$ 101.36 million $ 5.4 million
Aug 22, 2024 $ 0.0907
+4.12%
$ 97.93 million $ 10.55 million
Aug 21, 2024 $ 0.0871
+8.03%
$ 94.06 million $ 2.74 million
Aug 20, 2024 $ 0.0806
-1.18%
$ 87.08 million $ 3.34 million
Aug 19, 2024 $ 0.0815
+10.25%
$ 88.06 million $ 8.37 million
Aug 18, 2024 $ 0.074
+2.81%
$ 79.94 million $ 3.2 million
Aug 17, 2024 $ 0.072
+5.61%
$ 77.74 million $ 789,281
Aug 16, 2024 $ 0.0682
-2.07%
$ 73.61 million $ 1.25 million
Aug 15, 2024 $ 0.0695
-3.84%
$ 75.08 million $ 932,583
Aug 14, 2024 $ 0.0724
-3.62%
$ 78.14 million $ 814,399
Aug 13, 2024 $ 0.075
+0.72%
$ 81.01 million $ 896,041
Aug 12, 2024 $ 0.0744
+4.37%
$ 80.36 million $ 2.21 million
Aug 11, 2024 $ 0.0712
-6.91%
$ 76.93 million $ 1.06 million
Aug 10, 2024 $ 0.0766
+1.58%
$ 82.7 million $ 541,006
Aug 9, 2024 $ 0.0754
-2.11%
$ 81.48 million $ 1.06 million
Aug 8, 2024 $ 0.0771
+13.72%
$ 83.24 million $ 1.74 million
Aug 7, 2024 $ 0.0678
-2.74%
$ 73.26 million $ 1.72 million
Aug 6, 2024 $ 0.0697
+4.98%
$ 75.27 million $ 1.9 million
Aug 5, 2024 $ 0.0664
-6.74%
$ 71.69 million $ 6.98 million
Aug 4, 2024 $ 0.0712
-5.20%
$ 76.87 million $ 2.53 million
Aug 3, 2024 $ 0.0751
-5.20%
$ 81.08 million $ 1.42 million
Aug 2, 2024 $ 0.0792
-7.29%
$ 85.53 million $ 2.21 million
Aug 1, 2024 $ 0.0854
-4.93%
$ 92.26 million $ 2.04 million
Jul 31, 2024 $ 0.0898
-1.55%
$ 97.04 million $ 985,997
Jul 30, 2024 $ 0.0913
-2.95%
$ 98.56 million $ 759,409
Jul 29, 2024 $ 0.094
-1.73%
$ 101.56 million $ 1.36 million
Jul 28, 2024 $ 0.0957
-0.19%
$ 103.34 million $ 715,998
Jul 27, 2024 $ 0.0959
-1.30%
$ 103.54 million $ 1.14 million
Jul 26, 2024 $ 0.0971
+5.68%
$ 104.9 million $ 743,601
Jul 25, 2024 $ 0.0919
-4.04%
$ 99.26 million $ 1.65 million
Jul 24, 2024 $ 0.0958
-3.27%
$ 103.44 million $ 1.08 million
Jul 23, 2024 $ 0.099
-2.72%
$ 106.93 million $ 1.73 million
Jul 22, 2024 $ 0.102
-4.25%
$ 109.92 million $ 12.09 million
Jul 21, 2024 $ 0.106
+0.31%
$ 114.8 million $ 1.82 million
Jul 20, 2024 $ 0.106
+1.68%
$ 114.45 million $ 3.08 million
Jul 19, 2024 $ 0.104
+5.49%
$ 112.55 million $ 1.71 million
Jul 18, 2024 $ 0.0988
-2.11%
$ 106.7 million $ 2.23 million
Jul 17, 2024 $ 0.101
-0.42%
$ 109 million $ 1.62 million
Jul 16, 2024 $ 0.101
+1.09%
$ 109.46 million $ 2.34 million
Jul 15, 2024 $ 0.1
+3.84%
$ 108.42 million $ 1.87 million
Jul 14, 2024 $ 0.0967
+2.29%
$ 104.41 million $ 858,895
Jul 13, 2024 $ 0.0945
+2.06%
$ 102.07 million $ 584,577
Jul 12, 2024 $ 0.0926
+1.40%
$ 100.01 million $ 901,570