Automata Network Historical Data

ATA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0119
+0.73%
$ 12.87 million $ 6.02 million
Mar 16, 9 PM $ 0.0118
-0.11%
$ 12.78 million $ 6.06 million
Mar 16, 8 PM $ 0.0118
-0.03%
$ 12.79 million $ 6.02 million
Mar 16, 7 PM $ 0.0118
-0.01%
$ 12.8 million $ 6.16 million
Mar 16, 6 PM $ 0.0119
+0.73%
$ 12.8 million $ 5.95 million
Mar 16, 5 PM $ 0.0118
+1.09%
$ 12.71 million $ 5.88 million
Mar 16, 4 PM $ 0.0116
-0.10%
$ 12.57 million $ 5.64 million
Mar 16, 3 PM $ 0.0116
+0.92%
$ 12.58 million $ 5.51 million
Mar 16, 2 PM $ 0.0115
-0.74%
$ 12.47 million $ 5.43 million
Mar 16, 1 PM $ 0.0116
+0.00%
$ 12.56 million $ 5.33 million
Mar 16, 12 PM $ 0.0116
+0.03%
$ 12.57 million $ 4.98 million
Mar 16, 11 AM $ 0.0116
-0.03%
$ 12.57 million $ 4.65 million
Mar 16, 10 AM $ 0.0116
-0.67%
$ 12.57 million $ 4.46 million
Mar 16, 9 AM $ 0.0117
+0.96%
$ 12.66 million $ 4.2 million
Mar 16, 8 AM $ 0.0116
+0.66%
$ 12.54 million $ 4.09 million
Mar 16, 7 AM $ 0.0115
-2.00%
$ 12.46 million $ 3.92 million
Mar 16, 6 AM $ 0.0118
+0.90%
$ 12.72 million $ 3.85 million
Mar 16, 5 AM $ 0.0117
+0.02%
$ 12.6 million $ 3.72 million
Mar 16, 4 AM $ 0.0117
+0.39%
$ 12.6 million $ 3.49 million
Mar 16, 3 AM $ 0.0116
+0.34%
$ 12.55 million $ 3.19 million
Mar 16, 2 AM $ 0.0116
+0.16%
$ 12.51 million $ 2.89 million
Mar 16, 1 AM $ 0.0116
+0.04%
$ 12.49 million $ 2.75 million
Mar 16, 12 AM $ 0.0115
-0.15%
$ 12.47 million $ 2.51 million
Mar 15, 11 PM $ 0.0116
-0.09%
$ 12.48 million $ 2.21 million
Mar 15, 10 PM $ 0.0116
+1.85%
$ 12.5 million $ 1.83 million
Mar 15, 9 PM $ 0.0114
+0.06%
$ 12.27 million $ 1.55 million
Mar 15, 8 PM $ 0.0114
+0.15%
$ 12.26 million $ 1.4 million
Mar 15, 7 PM $ 0.0113
-0.16%
$ 12.24 million $ 1.11 million
Mar 15, 6 PM $ 0.0114
-0.10%
$ 12.26 million $ 1.1 million
Mar 15, 5 PM $ 0.0114
+0.11%
$ 12.29 million $ 1.11 million
Mar 15, 4 PM $ 0.0114
-1.08%
$ 12.28 million $ 1.09 million
Mar 15, 3 PM $ 0.0115
-0.91%
$ 12.41 million $ 978,571
Mar 15, 2 PM $ 0.0116
+1.48%
$ 12.53 million $ 889,420
Mar 15, 1 PM $ 0.0114
-0.99%
$ 12.34 million $ 1.2 million
Mar 15, 12 PM $ 0.0115
-0.42%
$ 12.47 million $ 1.16 million
Mar 15, 11 AM $ 0.0116
-0.01%
$ 12.52 million $ 1.18 million
Mar 15, 10 AM $ 0.0116
+0.34%
$ 12.52 million $ 1.07 million
Mar 15, 9 AM $ 0.0116
-0.11%
$ 12.48 million $ 1.1 million
Mar 15, 8 AM $ 0.0116
+0.37%
$ 12.49 million $ 1.16 million
Mar 15, 7 AM $ 0.0115
+0.03%
$ 12.45 million $ 1.38 million
Mar 15, 6 AM $ 0.0115
+0.10%
$ 12.44 million $ 1.54 million
Mar 15, 5 AM $ 0.0115
+0.14%
$ 12.43 million $ 1.61 million
Mar 15, 4 AM $ 0.0115
+0.58%
$ 12.41 million $ 1.51 million
Mar 15, 3 AM $ 0.0114
-0.57%
$ 12.34 million $ 1.52 million
Mar 15, 2 AM $ 0.0115
+0.74%
$ 12.41 million $ 1.53 million
Mar 15, 1 AM $ 0.0114
-0.27%
$ 12.32 million $ 1.56 million
Mar 15, 12 AM $ 0.0114
-0.50%
$ 12.32 million $ 1.55 million
Mar 14, 11 PM $ 0.0115
-1.01%
$ 12.38 million $ 1.68 million
Mar 14, 10 PM $ 0.0116
+0.22%
$ 12.51 million $ 1.68 million
Mar 14, 9 PM $ 0.0116
-0.02%
$ 12.48 million $ 1.77 million