Automata Network Historical Data

ATA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.000478
+0.54%
$534,359 $8,743
Aug 13, 9 PM $0.000475
-0.36%
$531,466 $8,708
Aug 13, 8 PM $0.000477
-0.47%
$533,375 $8,776
Aug 13, 7 PM $0.000479
+0.06%
$535,916 $9,029
Aug 13, 6 PM $0.000479
-1.30%
$535,583 $10,228
Aug 13, 5 PM $0.000485
-1.16%
$542,642 $9,308
Aug 13, 4 PM $0.000491
-2.97%
$548,986 $7,147
Aug 13, 3 PM $0.000506
-2.67%
$565,781 $5,411
Aug 13, 2 PM $0.00052
-0.76%
$581,312 $4,462
Aug 13, 1 PM $0.000524
-0.86%
$585,777 $5,330
Aug 13, 12 PM $0.000528
+0.01%
$590,850 $5,531
Aug 13, 11 AM $0.000528
-0.01%
$590,806 $5,212
Aug 13, 10 AM $0.000528
+0.34%
$590,862 $10,463
Aug 13, 9 AM $0.000527
+0.00%
$588,853 $12,047
Aug 13, 8 AM $0.000527
-0.33%
$588,855 $12,149
Aug 13, 7 AM $0.000528
-0.31%
$590,777 $12,139
Aug 13, 6 AM $0.00053
+1.71%
$592,608 $13,173
Aug 13, 5 AM $0.000521
+0.07%
$582,661 $13,451
Aug 13, 4 AM $0.000521
-0.04%
$582,266 $13,585
Aug 13, 3 AM $0.000521
-0.51%
$582,505 $13,787
Aug 13, 2 AM $0.000524
-0.10%
$585,520 $13,617
Aug 13, 1 AM $0.000524
+0.00%
$586,090 $13,733
Aug 13, 12 AM $0.000524
+0.87%
$586,072 $13,534
Aug 12, 11 PM $0.00052
+0.47%
$581,026 $13,525
Aug 12, 10 PM $0.000517
-1.02%
$578,325 $13,086
Aug 12, 9 PM $0.000522
+0.20%
$584,310 $13,338
Aug 12, 8 PM $0.000521
+0.40%
$583,167 $13,258
Aug 12, 7 PM $0.000519
+1.03%
$580,829 $12,885
Aug 12, 6 PM $0.000514
+2.13%
$574,932 $13,703
Aug 12, 5 PM $0.000503
-0.07%
$562,968 $13,510
Aug 12, 4 PM $0.000504
-0.15%
$563,364 $13,628
Aug 12, 3 PM $0.000504
+0.22%
$564,222 $13,843
Aug 12, 2 PM $0.000503
+1.93%
$562,994 $13,578
Aug 12, 1 PM $0.000494
-1.54%
$552,312 $12,601
Aug 12, 12 PM $0.000502
-0.73%
$560,928 $14,861
Aug 12, 11 AM $0.000505
-1.43%
$565,063 $14,517
Aug 12, 10 AM $0.000513
+1.22%
$573,241 $8,155
Aug 12, 9 AM $0.000506
-0.14%
$566,330 $6,623
Aug 12, 8 AM $0.000507
+0.09%
$567,141 $7,979
Aug 12, 7 AM $0.000507
+0.15%
$566,642 $7,134
Aug 12, 6 AM $0.000506
+0.97%
$565,797 $7,195
Aug 12, 5 AM $0.000501
-0.21%
$560,343 $8,033
Aug 12, 4 AM $0.000502
-0.92%
$561,544 $8,106
Aug 12, 3 AM $0.000507
-0.13%
$566,783 $7,839
Aug 12, 2 AM $0.000507
-0.62%
$567,520 $8,215
Aug 12, 1 AM $0.000511
-0.45%
$571,071 $8,128
Aug 12, 12 AM $0.000513
-0.05%
$573,625 $8,086
Aug 11, 11 PM $0.000513
-0.26%
$573,910 $8,100
Aug 11, 10 PM $0.000514
-0.96%
$575,407 $8,087
Aug 11, 9 PM $0.000519
+0.00%
$580,961 $7,889