Automata Network Historical Data

ATA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000804
+1.48%
$ 868,781 $ 44,044
Jun 29, 7 PM $ 0.000793
+0.73%
$ 856,114 $ 43,812
Jun 29, 6 PM $ 0.000787
-0.15%
$ 849,920 $ 43,783
Jun 29, 5 PM $ 0.000788
+0.26%
$ 851,167 $ 43,819
Jun 29, 4 PM $ 0.000786
-1.05%
$ 848,948 $ 43,044
Jun 29, 3 PM $ 0.000794
+0.31%
$ 857,954 $ 42,012
Jun 29, 2 PM $ 0.000792
+0.77%
$ 855,276 $ 40,026
Jun 29, 1 PM $ 0.000786
+0.44%
$ 848,766 $ 39,847
Jun 29, 12 PM $ 0.000782
+0.88%
$ 845,061 $ 40,547
Jun 29, 11 AM $ 0.000776
-1.90%
$ 837,694 $ 43,781
Jun 29, 10 AM $ 0.000791
+0.02%
$ 853,920 $ 45,063
Jun 29, 9 AM $ 0.000791
+0.18%
$ 853,756 $ 44,508
Jun 29, 8 AM $ 0.000789
+2.64%
$ 852,264 $ 45,670
Jun 29, 7 AM $ 0.000769
-0.62%
$ 830,316 $ 44,583
Jun 29, 6 AM $ 0.000774
-0.20%
$ 835,471 $ 44,668
Jun 29, 5 AM $ 0.000775
-0.48%
$ 837,116 $ 45,148
Jun 29, 4 AM $ 0.000779
-1.07%
$ 841,141 $ 46,684
Jun 29, 3 AM $ 0.000787
+0.28%
$ 850,209 $ 46,478
Jun 29, 2 AM $ 0.000785
-0.70%
$ 847,836 $ 45,844
Jun 29, 1 AM $ 0.000791
+0.08%
$ 853,827 $ 45,925
Jun 29, 12 AM $ 0.00079
+0.34%
$ 853,106 $ 45,890
Jun 28, 11 PM $ 0.000787
+0.10%
$ 850,256 $ 46,462
Jun 28, 10 PM $ 0.000787
+0.02%
$ 849,446 $ 47,388
Jun 28, 9 PM $ 0.000786
+0.11%
$ 849,289 $ 47,659
Jun 28, 8 PM $ 0.000786
+0.10%
$ 848,365 $ 48,509
Jun 28, 7 PM $ 0.000785
-0.28%
$ 847,546 $ 50,406
Jun 28, 6 PM $ 0.000786
+0.00%
$ 848,476 $ 50,831
Jun 28, 5 PM $ 0.000786
-0.26%
$ 848,507 $ 52,502
Jun 28, 4 PM $ 0.000788
+0.30%
$ 851,312 $ 52,894
Jun 28, 3 PM $ 0.000786
+0.02%
$ 848,740 $ 53,860
Jun 28, 2 PM $ 0.000786
-0.22%
$ 848,921 $ 60,418
Jun 28, 1 PM $ 0.000788
-1.83%
$ 851,198 $ 60,724
Jun 28, 12 PM $ 0.000803
-2.76%
$ 867,084 $ 60,009
Jun 28, 11 AM $ 0.000846
+10.62%
$ 913,512 $ 56,098
Jun 28, 10 AM $ 0.000765
-1.96%
$ 825,783 $ 51,884
Jun 28, 9 AM $ 0.00078
+1.21%
$ 842,278 $ 53,074
Jun 28, 8 AM $ 0.000771
-0.67%
$ 832,180 $ 54,065
Jun 28, 7 AM $ 0.000776
+0.18%
$ 837,769 $ 56,917
Jun 28, 6 AM $ 0.000774
+1.33%
$ 836,242 $ 61,517
Jun 28, 5 AM $ 0.000764
-1.41%
$ 825,270 $ 64,665
Jun 28, 4 AM $ 0.000775
+0.01%
$ 837,064 $ 66,387
Jun 28, 3 AM $ 0.000775
-0.03%
$ 836,953 $ 67,199
Jun 28, 2 AM $ 0.000775
+0.25%
$ 837,165 $ 67,424
Jun 28, 1 AM $ 0.000773
-0.23%
$ 835,063 $ 67,679
Jun 28, 12 AM $ 0.000775
-0.05%
$ 837,021 $ 68,015
Jun 27, 11 PM $ 0.000775
+1.69%
$ 837,434 $ 67,489
Jun 27, 10 PM $ 0.000763
+0.26%
$ 823,544 $ 66,981
Jun 27, 9 PM $ 0.000761
+0.43%
$ 821,435 $ 66,861
Jun 27, 8 PM $ 0.000757
-3.14%
$ 817,959 $ 66,224
Jun 27, 7 PM $ 0.000782
-0.20%
$ 844,434 $ 64,294