Automata Network Historical Data

ATA Page 14
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000769
-0.16%
$ 830,488 $ 2.6 million
7:45 AM $ 0.000771
+0.01%
$ 830,488 $ 2.6 million
7:44 AM $ 0.000772
+0.00%
$ 833,438 $ 2.6 million
7:43 AM $ 0.000772
+0.05%
$ 833,438 $ 2.6 million
7:42 AM $ 0.000771
+0.00%
$ 833,438 $ 2.6 million
7:41 AM $ 0.000768
+0.00%
$ 833,438 $ 2.6 million
7:40 AM $ 0.000769
+0.01%
$ 833,438 $ 2.6 million
7:39 AM $ 0.000769
+0.00%
$ 830,363 $ 2.6 million
7:38 AM $ 0.000769
+0.00%
$ 830,363 $ 2.6 million
7:37 AM $ 0.000768
+0.98%
$ 830,363 $ 2.6 million
7:36 AM $ 0.000761
+0.02%
$ 830,363 $ 2.61 million
7:35 AM $ 0.00076
-0.01%
$ 830,363 $ 2.61 million
7:34 AM $ 0.000761
+0.00%
$ 821,397 $ 2.61 million
7:33 AM $ 0.000761
+0.00%
$ 821,397 $ 2.61 million
7:32 AM $ 0.000761
+0.00%
$ 821,397 $ 2.61 million
7:31 AM $ 0.000761
-0.15%
$ 821,397 $ 2.61 million
7:30 AM $ 0.00076
+0.02%
$ 821,397 $ 2.61 million
7:29 AM $ 0.00076
-0.09%
$ 820,954 $ 2.61 million
7:28 AM $ 0.000761
+0.00%
$ 820,954 $ 2.61 million
7:27 AM $ 0.000761
+0.77%
$ 820,954 $ 2.61 million
7:26 AM $ 0.000755
+0.24%
$ 820,954 $ 2.58 million
7:25 AM $ 0.000753
+0.13%
$ 820,954 $ 2.58 million
7:24 AM $ 0.000752
+0.05%
$ 811,624 $ 2.58 million
7:23 AM $ 0.000751
+0.00%
$ 811,624 $ 2.58 million
7:22 AM $ 0.000751
+0.05%
$ 811,624 $ 2.58 million
7:21 AM $ 0.000751
-0.07%
$ 811,624 $ 2.58 million
7:20 AM $ 0.000751
+0.08%
$ 811,624 $ 2.58 million
7:19 AM $ 0.000751
+0.02%
$ 810,643 $ 2.58 million
7:18 AM $ 0.000751
+0.00%
$ 810,643 $ 2.58 million
7:17 AM $ 0.000751
-0.05%
$ 810,643 $ 2.58 million
7:16 AM $ 0.000751
+0.07%
$ 810,643 $ 2.58 million
7:15 AM $ 0.000751
+0.01%
$ 810,643 $ 2.58 million
7:14 AM $ 0.00075
+0.00%
$ 810,451 $ 2.58 million
7:13 AM $ 0.000751
+0.00%
$ 810,451 $ 2.58 million
7:12 AM $ 0.00075
+0.00%
$ 810,451 $ 2.58 million
7:11 AM $ 0.000751
+0.00%
$ 810,451 $ 2.57 million
7:10 AM $ 0.000751
-0.05%
$ 810,451 $ 2.57 million
7:08 AM $ 0.000751
-0.04%
$ 810,591 $ 2.57 million
7:07 AM $ 0.00075
+0.00%
$ 810,591 $ 2.53 million
7:06 AM $ 0.000751
-0.07%
$ 810,591 $ 2.52 million
7:05 AM $ 0.000751
+0.07%
$ 810,591 $ 2.52 million
7:04 AM $ 0.000751
+0.00%
$ 811,246 $ 2.49 million
7:03 AM $ 0.000751
+0.00%
$ 811,246 $ 2.49 million
7:02 AM $ 0.000751
+0.95%
$ 811,246 $ 2.49 million
7:01 AM $ 0.000742
+0.00%
$ 811,246 $ 2.47 million
7:00 AM $ 0.000742
+0.04%
$ 811,246 $ 2.5 million
6:59 AM $ 0.000742
-0.11%
$ 801,429 $ 2.5 million
6:58 AM $ 0.000743
+0.39%
$ 801,429 $ 2.49 million
6:57 AM $ 0.00074
+0.00%
$ 801,429 $ 2.49 million
6:56 AM $ 0.000741
+0.03%
$ 801,429 $ 2.49 million