Automata Network Historical Data

ATA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.000519
+0.00%
$580,961 $7,889
Aug 11, 8 PM $0.000519
-0.41%
$580,966 $7,970
Aug 11, 7 PM $0.000522
+3.29%
$583,349 $8,037
Aug 11, 6 PM $0.000505
-0.69%
$564,758 $5,517
Aug 11, 5 PM $0.000508
-0.06%
$568,675 $6,214
Aug 11, 4 PM $0.000509
+0.03%
$568,995 $6,349
Aug 11, 3 PM $0.000509
-0.22%
$568,820 $7,697
Aug 11, 2 PM $0.00051
-0.83%
$570,071 $9,616
Aug 11, 1 PM $0.000514
-3.60%
$574,821 $9,898
Aug 11, 12 PM $0.000533
+0.07%
$596,280 $9,632
Aug 11, 11 AM $0.000533
+0.08%
$595,852 $9,492
Aug 11, 10 AM $0.000532
-0.59%
$595,360 $9,723
Aug 11, 9 AM $0.000536
-0.39%
$598,916 $10,253
Aug 11, 8 AM $0.000538
+0.60%
$601,277 $9,838
Aug 11, 7 AM $0.000534
-1.59%
$597,684 $9,728
Aug 11, 6 AM $0.000543
-0.45%
$607,372 $9,775
Aug 11, 5 AM $0.000546
-0.07%
$610,125 $10,137
Aug 11, 4 AM $0.000546
+0.00%
$610,572 $9,505
Aug 11, 3 AM $0.000546
+2.62%
$610,580 $9,582
Aug 11, 2 AM $0.000532
+0.10%
$595,013 $9,206
Aug 11, 1 AM $0.000531
+0.68%
$594,392 $9,716
Aug 11, 12 AM $0.000528
-1.60%
$590,399 $10,174
Aug 10, 11 PM $0.000536
+0.00%
$599,982 $10,124
Aug 10, 10 PM $0.000536
+0.41%
$599,982 $10,138
Aug 10, 9 PM $0.000534
-0.66%
$597,530 $10,187
Aug 10, 8 PM $0.000538
+0.40%
$601,498 $10,172
Aug 10, 7 PM $0.000536
-0.65%
$599,081 $11,164
Aug 10, 6 PM $0.000539
-2.27%
$602,973 $11,212
Aug 10, 5 PM $0.000552
+0.32%
$616,977 $10,566
Aug 10, 4 PM $0.00055
+4.53%
$614,985 $11,250
Aug 10, 3 PM $0.000526
-1.26%
$588,347 $9,604
Aug 10, 2 PM $0.000533
-1.69%
$595,851 $8,459
Aug 10, 1 PM $0.000542
-1.47%
$606,069 $8,278
Aug 10, 12 PM $0.00055
-0.22%
$615,098 $6,595
Aug 10, 11 AM $0.000551
+0.10%
$616,464 $6,920
Aug 10, 10 AM $0.000551
+0.04%
$615,832 $7,621
Aug 10, 9 AM $0.00055
-0.54%
$615,588 $10,368
Aug 10, 8 AM $0.000553
-0.67%
$618,970 $13,507
Aug 10, 7 AM $0.000557
-0.02%
$623,176 $13,743
Aug 10, 6 AM $0.000557
-0.31%
$623,319 $14,451
Aug 10, 5 AM $0.000559
+0.19%
$625,267 $9,608
Aug 10, 4 AM $0.000558
-0.13%
$624,058 $9,541
Aug 10, 3 AM $0.000561
+0.00%
$627,765 $9,465
Aug 10, 2 AM $0.000561
+0.84%
$627,788 $9,554
Aug 10, 1 AM $0.000557
-1.19%
$622,563 $9,805
Aug 10, 12 AM $0.000563
+0.00%
$630,045 $9,312
Aug 9, 11 PM $0.000563
+0.22%
$630,042 $9,484
Aug 9, 10 PM $0.000562
-0.32%
$628,675 $9,470
Aug 9, 9 PM $0.000564
-0.25%
$630,684 $9,463
Aug 9, 8 PM $0.000565
-1.47%
$632,285 $9,463