Automata Network Historical Data

ATA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0116
+0.22%
$ 12.51 million $ 1.68 million
Mar 14, 9 PM $ 0.0116
-0.02%
$ 12.48 million $ 1.77 million
Mar 14, 8 PM $ 0.0116
+0.15%
$ 12.49 million $ 1.76 million
Mar 14, 7 PM $ 0.0115
+0.23%
$ 12.47 million $ 1.75 million
Mar 14, 6 PM $ 0.0115
-0.53%
$ 12.44 million $ 1.75 million
Mar 14, 5 PM $ 0.0116
+0.32%
$ 12.47 million $ 1.77 million
Mar 14, 4 PM $ 0.0115
-0.39%
$ 12.46 million $ 1.81 million
Mar 14, 3 PM $ 0.0116
+0.59%
$ 12.51 million $ 1.74 million
Mar 14, 2 PM $ 0.0115
+0.63%
$ 12.44 million $ 1.71 million
Mar 14, 1 PM $ 0.0114
+0.91%
$ 12.36 million $ 1.39 million
Mar 14, 12 PM $ 0.0113
-0.67%
$ 12.25 million $ 1.43 million
Mar 14, 11 AM $ 0.0114
+1.75%
$ 12.33 million $ 1.74 million
Mar 14, 10 AM $ 0.0112
-0.02%
$ 12.12 million $ 1.81 million
Mar 14, 9 AM $ 0.0112
+0.01%
$ 12.12 million $ 1.87 million
Mar 14, 8 AM $ 0.0112
+0.45%
$ 12.12 million $ 2.96 million
Mar 14, 7 AM $ 0.0112
-1.99%
$ 12.07 million $ 2.76 million
Mar 14, 6 AM $ 0.0114
-1.67%
$ 12.31 million $ 2.59 million
Mar 14, 5 AM $ 0.0116
-1.23%
$ 12.52 million $ 2.54 million
Mar 14, 4 AM $ 0.0117
+0.53%
$ 12.68 million $ 2.55 million
Mar 14, 3 AM $ 0.0117
+0.90%
$ 12.61 million $ 2.54 million
Mar 14, 2 AM $ 0.0116
-0.98%
$ 12.5 million $ 2.54 million
Mar 14, 1 AM $ 0.0117
+0.10%
$ 12.62 million $ 2.51 million
Mar 14, 12 AM $ 0.0117
+0.31%
$ 12.61 million $ 2.51 million
Mar 13, 11 PM $ 0.0116
+1.34%
$ 12.57 million $ 2.38 million
Mar 13, 10 PM $ 0.0115
+0.33%
$ 12.41 million $ 2.37 million
Mar 13, 9 PM $ 0.0114
+0.43%
$ 12.36 million $ 2.3 million
Mar 13, 8 PM $ 0.0114
+0.69%
$ 12.31 million $ 2.3 million
Mar 13, 7 PM $ 0.0113
+0.77%
$ 12.23 million $ 2.3 million
Mar 13, 6 PM $ 0.0112
-1.07%
$ 12.13 million $ 2.33 million
Mar 13, 5 PM $ 0.0114
-1.24%
$ 12.27 million $ 2.32 million
Mar 13, 4 PM $ 0.0115
+0.14%
$ 12.42 million $ 2.27 million
Mar 13, 3 PM $ 0.0115
+0.88%
$ 12.4 million $ 2.2 million
Mar 13, 2 PM $ 0.0114
-0.74%
$ 12.29 million $ 2.16 million
Mar 13, 1 PM $ 0.0115
+1.62%
$ 12.39 million $ 2.14 million
Mar 13, 12 PM $ 0.0113
+5.60%
$ 12.19 million $ 2.14 million
Mar 13, 11 AM $ 0.0107
-1.76%
$ 11.54 million $ 1.83 million
Mar 13, 10 AM $ 0.0109
+0.12%
$ 11.75 million $ 1.76 million
Mar 13, 9 AM $ 0.0109
-10.68%
$ 11.74 million $ 1.71 million
Mar 13, 8 AM $ 0.0122
-1.01%
$ 13.14 million $ 575,665
Mar 13, 7 AM $ 0.0123
+0.60%
$ 13.27 million $ 664,222
Mar 13, 6 AM $ 0.0122
-0.42%
$ 13.19 million $ 702,704
Mar 13, 5 AM $ 0.0123
+0.31%
$ 13.25 million $ 738,488
Mar 13, 4 AM $ 0.0122
-0.90%
$ 13.21 million $ 1.34 million
Mar 13, 3 AM $ 0.0123
+0.68%
$ 13.33 million $ 1.47 million
Mar 13, 2 AM $ 0.0123
-0.33%
$ 13.24 million $ 1.71 million
Mar 13, 1 AM $ 0.0123
+0.13%
$ 13.28 million $ 2.3 million
Mar 13, 12 AM $ 0.0123
+0.18%
$ 13.27 million $ 2.85 million
Mar 12, 11 PM $ 0.0123
+0.37%
$ 13.24 million $ 3.46 million
Mar 12, 10 PM $ 0.0122
-0.53%
$ 13.19 million $ 3.46 million
Mar 12, 9 PM $ 0.0123
-0.09%
$ 13.26 million $ 3.45 million