Automata Network Historical Data

ATA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000782
-0.20%
$ 844,434 $ 64,294
Jun 27, 6 PM $ 0.000783
-3.15%
$ 846,095 $ 64,746
Jun 27, 5 PM $ 0.000809
-1.57%
$ 873,651 $ 64,061
Jun 27, 4 PM $ 0.000822
+1.14%
$ 887,591 $ 63,777
Jun 27, 3 PM $ 0.000813
-0.25%
$ 877,610 $ 64,003
Jun 27, 2 PM $ 0.000818
-0.63%
$ 883,157 $ 59,208
Jun 27, 1 PM $ 0.000823
+0.84%
$ 888,488 $ 59,842
Jun 27, 12 PM $ 0.000816
-0.21%
$ 881,094 $ 59,630
Jun 27, 11 AM $ 0.000818
-1.60%
$ 882,961 $ 59,920
Jun 27, 10 AM $ 0.000831
+2.00%
$ 897,277 $ 59,658
Jun 27, 9 AM $ 0.000814
+2.44%
$ 879,373 $ 59,343
Jun 27, 8 AM $ 0.000795
-0.38%
$ 858,434 $ 59,638
Jun 27, 7 AM $ 0.000798
+3.29%
$ 861,750 $ 58,718
Jun 27, 6 AM $ 0.000772
-3.32%
$ 834,298 $ 56,050
Jun 27, 5 AM $ 0.000799
-2.65%
$ 862,940 $ 54,174
Jun 27, 4 AM $ 0.000821
+0.34%
$ 886,474 $ 51,616
Jun 27, 3 AM $ 0.000818
-0.30%
$ 883,434 $ 51,787
Jun 27, 2 AM $ 0.00082
-0.42%
$ 886,129 $ 53,992
Jun 27, 1 AM $ 0.000824
-0.89%
$ 889,836 $ 54,373
Jun 27, 12 AM $ 0.000831
+0.23%
$ 897,818 $ 54,860
Jun 26, 11 PM $ 0.000829
-1.29%
$ 895,800 $ 59,414
Jun 26, 10 PM $ 0.00084
+0.99%
$ 907,486 $ 59,871
Jun 26, 9 PM $ 0.000832
+0.06%
$ 898,609 $ 59,828
Jun 26, 8 PM $ 0.000832
-0.29%
$ 898,109 $ 59,525
Jun 26, 7 PM $ 0.000834
-0.15%
$ 900,697 $ 60,706
Jun 26, 6 PM $ 0.000835
+1.49%
$ 902,035 $ 60,056
Jun 26, 5 PM $ 0.000823
-0.17%
$ 888,796 $ 60,022
Jun 26, 4 PM $ 0.000824
+0.66%
$ 890,353 $ 62,344
Jun 26, 3 PM $ 0.000819
-3.50%
$ 884,519 $ 62,343
Jun 26, 2 PM $ 0.000849
+3.09%
$ 916,588 $ 60,395
Jun 26, 1 PM $ 0.000823
-0.49%
$ 889,154 $ 62,838
Jun 26, 12 PM $ 0.000827
-0.61%
$ 893,572 $ 77,063
Jun 26, 11 AM $ 0.000832
-0.18%
$ 899,034 $ 77,361
Jun 26, 10 AM $ 0.000834
+0.17%
$ 900,617 $ 80,485
Jun 26, 9 AM $ 0.000833
+0.12%
$ 899,102 $ 80,447
Jun 26, 8 AM $ 0.000832
-1.22%
$ 898,058 $ 81,675
Jun 26, 7 AM $ 0.000842
-1.16%
$ 909,736 $ 92,174
Jun 26, 6 AM $ 0.000852
+4.00%
$ 920,458 $ 91,317
Jun 26, 5 AM $ 0.00082
+0.56%
$ 885,063 $ 90,173
Jun 26, 4 AM $ 0.000822
+3.81%
$ 887,383 $ 89,409
Jun 26, 3 AM $ 0.000792
-1.27%
$ 854,850 $ 91,217
Jun 26, 2 AM $ 0.000802
-3.04%
$ 865,881 $ 89,219
Jun 26, 1 AM $ 0.000827
-3.71%
$ 893,405 $ 89,662
Jun 26, 12 AM $ 0.000859
+3.50%
$ 927,794 $ 87,930
Jun 25, 11 PM $ 0.00083
+2.57%
$ 896,426 $ 84,355
Jun 25, 10 PM $ 0.000809
-1.37%
$ 873,923 $ 83,867
Jun 25, 9 PM $ 0.00082
+1.45%
$ 886,095 $ 85,762
Jun 25, 8 PM $ 0.000809
-1.47%
$ 873,416 $ 84,941
Jun 25, 7 PM $ 0.000821
-0.32%
$ 886,425 $ 84,503
Jun 25, 6 PM $ 0.000823
-1.21%
$ 889,285 $ 84,814