Automata Network Historical Data

ATA Page 15
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000605
+1.03%
$ 676,654 $ 6,374
12:22 PM $ 0.000599
+0.00%
$ 676,654 $ 6,353
12:21 PM $ 0.000599
+0.00%
$ 676,654 $ 6,353
12:20 PM $ 0.000599
-0.59%
$ 676,654 $ 6,353
12:19 PM $ 0.000602
-0.44%
$ 673,729 $ 6,347
12:18 PM $ 0.000605
+0.00%
$ 673,729 $ 6,343
12:17 PM $ 0.000605
+0.00%
$ 673,729 $ 6,343
12:16 PM $ 0.000605
+0.00%
$ 673,729 $ 6,343
12:15 PM $ 0.000605
+0.00%
$ 673,729 $ 6,343
12:14 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:13 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:12 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:11 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:10 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:09 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:08 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:07 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:06 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:05 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:04 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:03 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:02 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:01 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:00 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
11:59 AM $ 0.000605
+0.00%
$ 676,740 $ 6,343
11:58 AM $ 0.000605
+0.00%
$ 676,740 $ 6,343
11:57 AM $ 0.000605
-0.11%
$ 676,740 $ 6,343
11:56 AM $ 0.000606
+0.00%
$ 676,740 $ 6,338
11:55 AM $ 0.000606
+0.00%
$ 676,740 $ 6,338
11:54 AM $ 0.000606
+0.00%
$ 677,472 $ 6,338
11:53 AM $ 0.000606
+0.00%
$ 677,472 $ 6,338
11:52 AM $ 0.000606
+0.00%
$ 677,472 $ 6,338
11:51 AM $ 0.000606
+0.00%
$ 677,472 $ 6,338
11:50 AM $ 0.000606
+0.00%
$ 677,472 $ 6,338
11:49 AM $ 0.000606
+0.00%
$ 677,472 $ 6,338
11:48 AM $ 0.000606
+0.00%
$ 677,472 $ 6,338
11:47 AM $ 0.000606
+0.00%
$ 677,472 $ 6,338
11:46 AM $ 0.000606
+0.00%
$ 677,472 $ 6,338
11:45 AM $ 0.000606
+0.00%
$ 677,472 $ 6,343
11:44 AM $ 0.000606
+0.00%
$ 677,472 $ 6,346
11:43 AM $ 0.000606
+0.00%
$ 677,472 $ 6,346
11:42 AM $ 0.000606
+0.00%
$ 677,472 $ 6,346
11:41 AM $ 0.000606
+0.00%
$ 677,472 $ 6,346
11:40 AM $ 0.000606
+0.00%
$ 677,472 $ 6,346
11:39 AM $ 0.000606
+0.00%
$ 677,472 $ 6,346
11:38 AM $ 0.000606
+0.00%
$ 677,472 $ 6,346
11:37 AM $ 0.000606
+0.00%
$ 677,472 $ 6,346
11:36 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
11:35 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355
11:34 AM $ 0.000606
+0.00%
$ 677,472 $ 6,355