Automata Network Historical Data

ATA Page 15
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000769
+0.00%
$ 830,153 $ 2.57 million
8:15 AM $ 0.000769
-0.01%
$ 830,153 $ 2.57 million
8:14 AM $ 0.000769
+0.00%
$ 830,191 $ 2.57 million
8:13 AM $ 0.000769
+0.00%
$ 830,191 $ 2.57 million
8:12 AM $ 0.000769
+0.00%
$ 830,191 $ 2.57 million
8:11 AM $ 0.000769
-0.04%
$ 830,191 $ 2.58 million
8:10 AM $ 0.000769
+0.00%
$ 830,191 $ 2.58 million
8:09 AM $ 0.000769
+0.00%
$ 830,510 $ 2.58 million
8:08 AM $ 0.000769
+0.00%
$ 830,510 $ 2.58 million
8:07 AM $ 0.000769
+0.00%
$ 830,510 $ 2.58 million
8:06 AM $ 0.000769
+0.00%
$ 830,510 $ 2.58 million
8:05 AM $ 0.000769
+0.00%
$ 830,510 $ 2.58 million
8:04 AM $ 0.000769
+0.00%
$ 830,489 $ 2.58 million
8:03 AM $ 0.000769
+0.00%
$ 830,489 $ 2.58 million
8:02 AM $ 0.000769
+0.00%
$ 830,489 $ 2.59 million
8:01 AM $ 0.000769
+0.00%
$ 830,489 $ 2.59 million
8:00 AM $ 0.000769
+0.00%
$ 830,489 $ 2.59 million
7:59 AM $ 0.000769
+0.00%
$ 830,518 $ 2.59 million
7:58 AM $ 0.000769
+0.00%
$ 830,518 $ 2.59 million
7:57 AM $ 0.000769
+0.00%
$ 830,518 $ 2.59 million
7:56 AM $ 0.000769
+0.00%
$ 830,518 $ 2.59 million
7:55 AM $ 0.000769
+0.00%
$ 830,518 $ 2.59 million
7:54 AM $ 0.000769
+0.00%
$ 830,517 $ 2.59 million
7:53 AM $ 0.000769
+0.00%
$ 830,517 $ 2.59 million
7:52 AM $ 0.000769
+0.00%
$ 830,517 $ 2.59 million
7:51 AM $ 0.000769
+0.00%
$ 830,517 $ 2.6 million
7:50 AM $ 0.000769
+0.00%
$ 830,517 $ 2.6 million
7:48 AM $ 0.000769
-0.05%
$ 830,488 $ 2.6 million
7:47 AM $ 0.000769
+0.00%
$ 830,488 $ 2.6 million
7:46 AM $ 0.000769
-0.16%
$ 830,488 $ 2.6 million
7:45 AM $ 0.000771
+0.01%
$ 830,488 $ 2.6 million
7:44 AM $ 0.000772
+0.00%
$ 833,438 $ 2.6 million
7:43 AM $ 0.000772
+0.05%
$ 833,438 $ 2.6 million
7:42 AM $ 0.000771
+0.00%
$ 833,438 $ 2.6 million
7:41 AM $ 0.000768
+0.00%
$ 833,438 $ 2.6 million
7:40 AM $ 0.000769
+0.01%
$ 833,438 $ 2.6 million
7:39 AM $ 0.000769
+0.00%
$ 830,363 $ 2.6 million
7:38 AM $ 0.000769
+0.00%
$ 830,363 $ 2.6 million
7:37 AM $ 0.000768
+0.98%
$ 830,363 $ 2.6 million
7:36 AM $ 0.000761
+0.02%
$ 830,363 $ 2.61 million
7:35 AM $ 0.00076
-0.01%
$ 830,363 $ 2.61 million
7:34 AM $ 0.000761
+0.00%
$ 821,397 $ 2.61 million
7:33 AM $ 0.000761
+0.00%
$ 821,397 $ 2.61 million
7:32 AM $ 0.000761
+0.00%
$ 821,397 $ 2.61 million
7:31 AM $ 0.000761
-0.15%
$ 821,397 $ 2.61 million
7:30 AM $ 0.00076
+0.02%
$ 821,397 $ 2.61 million
7:29 AM $ 0.00076
-0.09%
$ 820,954 $ 2.61 million
7:28 AM $ 0.000761
+0.00%
$ 820,954 $ 2.61 million
7:27 AM $ 0.000761
+0.77%
$ 820,954 $ 2.61 million
7:26 AM $ 0.000755
+0.24%
$ 820,954 $ 2.58 million