Automata Network Historical Data

ATA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.169
-0.58%
$ 182.11 million $ 6.37 million
May 21, 2024 $ 0.17
-0.97%
$ 183.17 million $ 8.13 million
May 20, 2024 $ 0.171
+9.40%
$ 184.96 million $ 6.86 million
May 19, 2024 $ 0.157
-4.78%
$ 169.08 million $ 5.78 million
May 18, 2024 $ 0.164
-2.36%
$ 177.56 million $ 5.66 million
May 17, 2024 $ 0.168
+0.39%
$ 181.84 million $ 7.67 million
May 16, 2024 $ 0.168
-1.53%
$ 181.14 million $ 8.47 million
May 15, 2024 $ 0.17
+7.55%
$ 183.95 million $ 9.08 million
May 14, 2024 $ 0.158
-3.39%
$ 171.05 million $ 7.79 million
May 13, 2024 $ 0.164
-0.92%
$ 177.06 million $ 11.46 million
May 12, 2024 $ 0.165
-1.69%
$ 178.68 million $ 6.18 million
May 11, 2024 $ 0.168
-3.07%
$ 181.75 million $ 6.61 million
May 10, 2024 $ 0.174
-6.15%
$ 187.51 million $ 13.11 million
May 9, 2024 $ 0.185
+4.09%
$ 199.8 million $ 10.13 million
May 8, 2024 $ 0.178
-1.23%
$ 191.95 million $ 14.42 million
May 7, 2024 $ 0.18
-2.70%
$ 194.37 million $ 13.01 million
May 6, 2024 $ 0.185
-7.72%
$ 199.75 million $ 27.18 million
May 5, 2024 $ 0.2
+1.77%
$ 216.45 million $ 28.27 million
May 4, 2024 $ 0.197
+6.61%
$ 212.68 million $ 32.31 million
May 3, 2024 $ 0.185
-3.00%
$ 199.39 million $ 29.74 million
May 2, 2024 $ 0.19
-6.93%
$ 205.55 million $ 30.33 million
May 1, 2024 $ 0.208
+0.81%
$ 220.91 million $ 28.84 million
Apr 30, 2024 $ 0.207
-13.34%
$ 223.35 million $ 32.6 million
Apr 29, 2024 $ 0.239
-0.22%
$ 257.76 million $ 62.71 million
Apr 28, 2024 $ 0.239
+18.99%
$ 258.34 million $ 80.4 million
Apr 27, 2024 $ 0.201
-0.14%
$ 217.19 million $ 29.58 million
Apr 26, 2024 $ 0.201
-12.76%
$ 217.44 million $ 44.71 million
Apr 25, 2024 $ 0.231
-9.19%
$ 249.26 million $ 85.07 million
Apr 24, 2024 $ 0.254
+11.43%
$ 274.5 million $ 122.61 million
Apr 23, 2024 $ 0.228
+17.52%
$ 246.34 million $ 67.04 million
Apr 22, 2024 $ 0.194
+9.18%
$ 209.62 million $ 14.26 million
Apr 21, 2024 $ 0.178
-1.14%
$ 192 million $ 10.06 million
Apr 20, 2024 $ 0.18
+15.50%
$ 194.21 million $ 13.5 million
Apr 19, 2024 $ 0.156
+7.11%
$ 168.14 million $ 24.59 million
Apr 18, 2024 $ 0.145
+10.09%
$ 156.98 million $ 10.61 million
Apr 17, 2024 $ 0.132
-3.28%
$ 142.58 million $ 12.33 million
Apr 16, 2024 $ 0.136
-3.56%
$ 147.41 million $ 14.33 million
Apr 15, 2024 $ 0.142
-11.45%
$ 152.84 million $ 25.3 million
Apr 14, 2024 $ 0.16
+0.15%
$ 172.84 million $ 34.65 million
Apr 13, 2024 $ 0.16
-30.00%
$ 172.6 million $ 35.1 million
Apr 12, 2024 $ 0.228
-9.79%
$ 246.59 million $ 40.89 million
Apr 11, 2024 $ 0.253
+17.41%
$ 273.39 million $ 51.16 million
Apr 10, 2024 $ 0.216
-3.04%
$ 232.86 million $ 25.66 million
Apr 9, 2024 $ 0.222
+2.32%
$ 240.15 million $ 18.03 million
Apr 8, 2024 $ 0.217
+10.05%
$ 234.71 million $ 25.19 million
Apr 7, 2024 $ 0.197
+1.48%
$ 213.28 million $ 18.59 million
Apr 6, 2024 $ 0.195
+2.12%
$ 210.16 million $ 16.91 million
Apr 5, 2024 $ 0.191
-23.17%
$ 205.79 million $ 53.41 million
Apr 4, 2024 $ 0.248
+40.13%
$ 267.86 million $ 103.57 million
Apr 3, 2024 $ 0.177
+7.96%
$ 191.2 million $ 21.66 million