Automata Network Historical Data

ATA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.000821
-0.32%
$ 886,425 $ 84,503
Jun 25, 6 PM $ 0.000823
-1.21%
$ 889,285 $ 84,814
Jun 25, 5 PM $ 0.000833
+1.35%
$ 900,159 $ 85,788
Jun 25, 4 PM $ 0.000822
+2.43%
$ 888,139 $ 83,832
Jun 25, 3 PM $ 0.000803
-1.01%
$ 867,058 $ 84,925
Jun 25, 2 PM $ 0.000811
+0.23%
$ 875,916 $ 84,868
Jun 25, 1 PM $ 0.000816
-4.15%
$ 880,809 $ 82,460
Jun 25, 12 PM $ 0.000851
-0.19%
$ 919,321 $ 68,303
Jun 25, 11 AM $ 0.000853
+3.25%
$ 921,071 $ 68,700
Jun 25, 10 AM $ 0.000826
-2.24%
$ 892,081 $ 66,716
Jun 25, 9 AM $ 0.000845
+2.61%
$ 912,529 $ 66,383
Jun 25, 8 AM $ 0.000823
-4.57%
$ 889,343 $ 36,903
Jun 25, 7 AM $ 0.000863
-3.47%
$ 931,972 $ 52,295
Jun 25, 6 AM $ 0.000894
+0.09%
$ 965,435 $ 59,177
Jun 25, 5 AM $ 0.000893
+0.35%
$ 964,538 $ 58,895
Jun 25, 4 AM $ 0.00089
+1.99%
$ 961,143 $ 58,679
Jun 25, 3 AM $ 0.000873
+1.80%
$ 942,395 $ 56,345
Jun 25, 2 AM $ 0.000857
-4.93%
$ 925,716 $ 56,086
Jun 25, 1 AM $ 0.000902
+0.40%
$ 973,672 $ 56,908
Jun 25, 12 AM $ 0.000898
+2.23%
$ 969,813 $ 57,326
Jun 24, 11 PM $ 0.000878
+2.89%
$ 948,613 $ 57,186
Jun 24, 10 PM $ 0.000854
-2.82%
$ 921,984 $ 58,594
Jun 24, 9 PM $ 0.000878
+0.38%
$ 948,756 $ 59,152
Jun 24, 8 PM $ 0.000875
+1.12%
$ 945,121 $ 59,228
Jun 24, 7 PM $ 0.000865
+0.14%
$ 934,626 $ 61,697
Jun 24, 6 PM $ 0.000864
-0.13%
$ 933,349 $ 61,742
Jun 24, 5 PM $ 0.000865
-0.92%
$ 934,580 $ 63,250
Jun 24, 4 PM $ 0.000873
-1.22%
$ 943,224 $ 63,592
Jun 24, 3 PM $ 0.000884
+0.01%
$ 954,873 $ 63,842
Jun 24, 2 PM $ 0.000884
-0.45%
$ 954,770 $ 68,134
Jun 24, 1 PM $ 0.000888
-0.46%
$ 959,127 $ 75,990
Jun 24, 12 PM $ 0.000892
-0.31%
$ 963,567 $ 81,759
Jun 24, 11 AM $ 0.000895
-3.24%
$ 966,556 $ 88,467
Jun 24, 10 AM $ 0.000925
+1.76%
$ 998,882 $ 90,402
Jun 24, 9 AM $ 0.000909
+1.91%
$ 981,612 $ 91,384
Jun 24, 8 AM $ 0.000892
-0.36%
$ 963,197 $ 92,001
Jun 24, 7 AM $ 0.000895
-3.23%
$ 966,652 $ 93,873
Jun 24, 6 AM $ 0.000925
+1.08%
$ 998,930 $ 91,887
Jun 24, 5 AM $ 0.000915
-0.08%
$ 988,278 $ 96,808
Jun 24, 4 AM $ 0.000916
+0.27%
$ 989,054 $ 97,571
Jun 24, 3 AM $ 0.000913
-0.47%
$ 986,449 $ 99,106
Jun 24, 2 AM $ 0.000923
+0.50%
$ 997,088 $ 102,152
Jun 24, 1 AM $ 0.000918
-1.01%
$ 991,976 $ 103,982
Jun 24, 12 AM $ 0.000928
+2.37%
$ 1 million $ 103,984
Jun 23, 11 PM $ 0.000906
+0.38%
$ 978,898 $ 103,708
Jun 23, 10 PM $ 0.000903
+0.34%
$ 975,211 $ 102,654
Jun 23, 9 PM $ 0.0009
+1.48%
$ 971,950 $ 101,430
Jun 23, 8 PM $ 0.000887
-1.97%
$ 957,735 $ 101,564
Jun 23, 7 PM $ 0.000905
-0.59%
$ 976,988 $ 98,862
Jun 23, 6 PM $ 0.00091
-4.26%
$ 982,827 $ 102,159