Automata Network Historical Data

ATA Page 16
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00863
-0.01%
$ 9.34 million $ 3.06 million
3:14 PM $ 0.00863
-0.44%
$ 9.32 million $ 3.06 million
3:13 PM $ 0.00867
+0.21%
$ 9.32 million $ 3.06 million
3:12 PM $ 0.00865
-0.23%
$ 9.32 million $ 3.06 million
3:11 PM $ 0.00865
-0.21%
$ 9.32 million $ 3.05 million
3:10 PM $ 0.00867
-0.03%
$ 9.32 million $ 3.05 million
3:09 PM $ 0.00868
-0.08%
$ 9.37 million $ 3.05 million
3:08 PM $ 0.00868
-0.13%
$ 9.37 million $ 3.04 million
3:07 PM $ 0.00869
+0.00%
$ 9.37 million $ 3.03 million
3:06 PM $ 0.00869
-0.34%
$ 9.37 million $ 3.03 million
3:05 PM $ 0.0087
+0.01%
$ 9.37 million $ 3.03 million
3:04 PM $ 0.0087
-0.40%
$ 9.4 million $ 3.03 million
3:03 PM $ 0.00872
+0.32%
$ 9.4 million $ 3.02 million
3:02 PM $ 0.00869
+0.00%
$ 9.4 million $ 3.01 million
3:01 PM $ 0.00869
-0.10%
$ 9.4 million $ 3.01 million
3:00 PM $ 0.0087
-0.09%
$ 9.4 million $ 3.01 million
2:59 PM $ 0.00871
+0.11%
$ 9.41 million $ 3 million
2:58 PM $ 0.0087
-0.11%
$ 9.41 million $ 3 million
2:57 PM $ 0.00871
+0.11%
$ 9.41 million $ 3 million
2:56 PM $ 0.0087
+0.00%
$ 9.41 million $ 3 million
2:55 PM $ 0.0087
-0.02%
$ 9.41 million $ 3 million
2:54 PM $ 0.0087
+0.00%
$ 9.4 million $ 2.99 million
2:53 PM $ 0.0087
+0.00%
$ 9.4 million $ 2.99 million
2:52 PM $ 0.00871
+0.21%
$ 9.4 million $ 2.99 million
2:51 PM $ 0.00869
+0.11%
$ 9.4 million $ 2.99 million
2:50 PM $ 0.00868
-0.22%
$ 9.4 million $ 2.99 million
2:49 PM $ 0.00869
+0.00%
$ 9.39 million $ 2.98 million
2:48 PM $ 0.00869
-0.11%
$ 9.39 million $ 2.96 million
2:47 PM $ 0.00869
+0.11%
$ 9.39 million $ 2.94 million
2:46 PM $ 0.00868
+0.11%
$ 9.39 million $ 2.93 million
2:45 PM $ 0.00867
-0.02%
$ 9.39 million $ 2.93 million
2:44 PM $ 0.00868
+0.22%
$ 9.37 million $ 2.92 million
2:43 PM $ 0.00866
-0.42%
$ 9.37 million $ 2.92 million
2:42 PM $ 0.00869
+0.21%
$ 9.37 million $ 2.92 million
2:41 PM $ 0.00868
+0.00%
$ 9.37 million $ 2.92 million
2:40 PM $ 0.00868
-0.11%
$ 9.37 million $ 2.91 million
2:39 PM $ 0.00868
-0.12%
$ 9.37 million $ 2.91 million
2:38 PM $ 0.00869
-0.32%
$ 9.37 million $ 2.9 million
2:37 PM $ 0.00871
-0.01%
$ 9.37 million $ 2.9 million
2:36 PM $ 0.00871
+0.00%
$ 9.37 million $ 2.89 million
2:35 PM $ 0.00868
+0.01%
$ 9.37 million $ 2.89 million
2:34 PM $ 0.00868
-0.22%
$ 9.37 million $ 2.89 million
2:33 PM $ 0.00869
-0.21%
$ 9.37 million $ 2.89 million
2:32 PM $ 0.00871
+0.00%
$ 9.37 million $ 2.88 million
2:31 PM $ 0.00871
-0.01%
$ 9.37 million $ 2.88 million
2:30 PM $ 0.00871
+0.18%
$ 9.37 million $ 2.87 million
2:29 PM $ 0.0087
-0.21%
$ 9.39 million $ 2.87 million
2:28 PM $ 0.00872
+0.32%
$ 9.39 million $ 2.86 million
2:27 PM $ 0.00869
+0.00%
$ 9.39 million $ 2.86 million
2:26 PM $ 0.00869
+0.00%
$ 9.39 million $ 2.86 million