Automata Network Historical Data

ATA Page 16
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000605
+0.00%
$ 675,208 $ 6,381
12:44 PM $ 0.000605
+0.38%
$ 676,730 $ 6,381
12:43 PM $ 0.000603
+0.00%
$ 676,730 $ 6,378
12:42 PM $ 0.000603
-0.36%
$ 676,730 $ 6,378
12:41 PM $ 0.000605
+0.00%
$ 676,730 $ 6,374
12:40 PM $ 0.000605
+0.00%
$ 676,730 $ 6,374
12:39 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:38 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:37 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:36 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:35 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:34 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:33 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:32 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:31 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:30 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:29 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:28 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:27 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:26 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:25 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:24 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:23 PM $ 0.000605
+1.03%
$ 676,654 $ 6,374
12:22 PM $ 0.000599
+0.00%
$ 676,654 $ 6,353
12:21 PM $ 0.000599
+0.00%
$ 676,654 $ 6,353
12:20 PM $ 0.000599
-0.59%
$ 676,654 $ 6,353
12:19 PM $ 0.000602
-0.44%
$ 673,729 $ 6,347
12:18 PM $ 0.000605
+0.00%
$ 673,729 $ 6,343
12:17 PM $ 0.000605
+0.00%
$ 673,729 $ 6,343
12:16 PM $ 0.000605
+0.00%
$ 673,729 $ 6,343
12:15 PM $ 0.000605
+0.00%
$ 673,729 $ 6,343
12:14 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:13 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:12 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:11 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:10 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:09 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:08 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:07 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:06 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:05 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:04 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:03 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:02 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:01 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
12:00 PM $ 0.000605
+0.00%
$ 676,740 $ 6,343
11:59 AM $ 0.000605
+0.00%
$ 676,740 $ 6,343
11:58 AM $ 0.000605
+0.00%
$ 676,740 $ 6,343
11:57 AM $ 0.000605
-0.11%
$ 676,740 $ 6,343
11:56 AM $ 0.000606
+0.00%
$ 676,740 $ 6,338