Automata Network Historical Data

ATA Page 16
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000761
+0.01%
$ 822,517 $ 2.47 million
8:44 AM $ 0.000761
+0.00%
$ 821,378 $ 2.47 million
8:42 AM $ 0.000761
+0.00%
$ 821,378 $ 2.47 million
8:41 AM $ 0.00076
-0.03%
$ 821,378 $ 2.47 million
8:40 AM $ 0.00076
+0.06%
$ 821,378 $ 2.47 million
8:39 AM $ 0.000759
+0.00%
$ 820,044 $ 2.47 million
8:38 AM $ 0.000759
+0.00%
$ 820,044 $ 2.48 million
8:37 AM $ 0.000759
+0.00%
$ 820,044 $ 2.48 million
8:36 AM $ 0.000759
-0.06%
$ 820,044 $ 2.48 million
8:35 AM $ 0.00076
-0.01%
$ 820,044 $ 2.48 million
8:33 AM $ 0.00076
-0.25%
$ 820,656 $ 2.48 million
8:32 AM $ 0.00076
-0.93%
$ 820,656 $ 2.48 million
8:31 AM $ 0.000767
-0.15%
$ 820,656 $ 2.51 million
8:30 AM $ 0.000768
+0.00%
$ 820,656 $ 2.51 million
8:29 AM $ 0.000768
+0.00%
$ 829,401 $ 2.51 million
8:28 AM $ 0.000768
+0.00%
$ 829,401 $ 2.51 million
8:27 AM $ 0.000768
+0.13%
$ 829,401 $ 2.51 million
8:26 AM $ 0.000767
-0.08%
$ 829,401 $ 2.51 million
8:25 AM $ 0.000768
+0.00%
$ 829,401 $ 2.51 million
8:24 AM $ 0.000769
+0.00%
$ 830,213 $ 2.51 million
8:23 AM $ 0.000769
+0.00%
$ 830,213 $ 2.51 million
8:22 AM $ 0.000769
+0.00%
$ 830,213 $ 2.51 million
8:21 AM $ 0.000769
+0.00%
$ 830,213 $ 2.56 million
8:20 AM $ 0.000769
+0.08%
$ 830,213 $ 2.56 million
8:19 AM $ 0.000769
+0.00%
$ 830,153 $ 2.56 million
8:18 AM $ 0.000769
+0.00%
$ 830,153 $ 2.56 million
8:17 AM $ 0.000769
+0.00%
$ 830,153 $ 2.56 million
8:16 AM $ 0.000769
+0.00%
$ 830,153 $ 2.57 million
8:15 AM $ 0.000769
-0.01%
$ 830,153 $ 2.57 million
8:14 AM $ 0.000769
+0.00%
$ 830,191 $ 2.57 million
8:13 AM $ 0.000769
+0.00%
$ 830,191 $ 2.57 million
8:12 AM $ 0.000769
+0.00%
$ 830,191 $ 2.57 million
8:11 AM $ 0.000769
-0.04%
$ 830,191 $ 2.58 million
8:10 AM $ 0.000769
+0.00%
$ 830,191 $ 2.58 million
8:09 AM $ 0.000769
+0.00%
$ 830,510 $ 2.58 million
8:08 AM $ 0.000769
+0.00%
$ 830,510 $ 2.58 million
8:07 AM $ 0.000769
+0.00%
$ 830,510 $ 2.58 million
8:06 AM $ 0.000769
+0.00%
$ 830,510 $ 2.58 million
8:05 AM $ 0.000769
+0.00%
$ 830,510 $ 2.58 million
8:04 AM $ 0.000769
+0.00%
$ 830,489 $ 2.58 million
8:03 AM $ 0.000769
+0.00%
$ 830,489 $ 2.58 million
8:02 AM $ 0.000769
+0.00%
$ 830,489 $ 2.59 million
8:01 AM $ 0.000769
+0.00%
$ 830,489 $ 2.59 million
8:00 AM $ 0.000769
+0.00%
$ 830,489 $ 2.59 million
7:59 AM $ 0.000769
+0.00%
$ 830,518 $ 2.59 million
7:58 AM $ 0.000769
+0.00%
$ 830,518 $ 2.59 million
7:57 AM $ 0.000769
+0.00%
$ 830,518 $ 2.59 million
7:56 AM $ 0.000769
+0.00%
$ 830,518 $ 2.59 million
7:55 AM $ 0.000769
+0.00%
$ 830,518 $ 2.59 million
7:54 AM $ 0.000769
+0.00%
$ 830,517 $ 2.59 million