Automata Network Historical Data

ATA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00091
-4.26%
$ 982,827 $ 102,159
Jun 23, 5 PM $ 0.000951
-0.83%
$ 1.03 million $ 100,109
Jun 23, 4 PM $ 0.000958
-0.68%
$ 1.04 million $ 100,295
Jun 23, 3 PM $ 0.000965
-1.60%
$ 1.04 million $ 98,139
Jun 23, 2 PM $ 0.000981
-0.74%
$ 1.06 million $ 94,652
Jun 23, 1 PM $ 0.000988
+2.94%
$ 1.07 million $ 87,967
Jun 23, 12 PM $ 0.00096
-2.79%
$ 1.04 million $ 82,510
Jun 23, 11 AM $ 0.000987
+3.84%
$ 1.07 million $ 75,731
Jun 23, 10 AM $ 0.000951
+5.99%
$ 1.03 million $ 74,926
Jun 23, 9 AM $ 0.000897
+1.02%
$ 968,906 $ 72,305
Jun 23, 8 AM $ 0.000888
-2.63%
$ 959,159 $ 73,276
Jun 23, 7 AM $ 0.000912
-2.46%
$ 985,064 $ 74,734
Jun 23, 6 AM $ 0.000935
-3.01%
$ 1.01 million $ 70,593
Jun 23, 5 AM $ 0.000964
-1.58%
$ 1.04 million $ 67,789
Jun 23, 4 AM $ 0.00098
-0.39%
$ 1.06 million $ 69,328
Jun 23, 3 AM $ 0.000983
+0.90%
$ 1.06 million $ 80,909
Jun 23, 2 AM $ 0.000975
+3.33%
$ 1.05 million $ 79,143
Jun 23, 1 AM $ 0.000943
+0.25%
$ 1.02 million $ 76,353
Jun 23, 12 AM $ 0.000941
-1.16%
$ 1.02 million $ 76,330
Jun 22, 11 PM $ 0.000952
+0.76%
$ 1.03 million $ 76,003
Jun 22, 10 PM $ 0.000945
-0.76%
$ 1.02 million $ 76,752
Jun 22, 9 PM $ 0.000952
+2.31%
$ 1.03 million $ 77,608
Jun 22, 8 PM $ 0.000931
-0.72%
$ 1 million $ 77,607
Jun 22, 7 PM $ 0.000937
+3.94%
$ 1.01 million $ 78,540
Jun 22, 6 PM $ 0.000902
-0.10%
$ 973,939 $ 78,949
Jun 22, 5 PM $ 0.0009
-0.20%
$ 972,459 $ 78,190
Jun 22, 4 PM $ 0.000902
-0.30%
$ 974,428 $ 78,750
Jun 22, 3 PM $ 0.000905
+0.00%
$ 977,368 $ 81,942
Jun 22, 2 PM $ 0.000905
-0.28%
$ 977,349 $ 82,027
Jun 22, 1 PM $ 0.000907
-0.65%
$ 980,091 $ 85,053
Jun 22, 12 PM $ 0.000913
-1.12%
$ 986,542 $ 84,688
Jun 22, 11 AM $ 0.000924
+1.00%
$ 997,679 $ 85,632
Jun 22, 10 AM $ 0.000915
+0.24%
$ 987,849 $ 85,521
Jun 22, 9 AM $ 0.000913
+0.48%
$ 985,521 $ 84,881
Jun 22, 8 AM $ 0.000908
-1.75%
$ 980,828 $ 84,610
Jun 22, 7 AM $ 0.000924
-0.12%
$ 998,253 $ 86,679
Jun 22, 6 AM $ 0.000925
-1.63%
$ 999,498 $ 94,796
Jun 22, 5 AM $ 0.000941
+3.10%
$ 1.02 million $ 99,194
Jun 22, 4 AM $ 0.000913
-4.82%
$ 985,555 $ 105,899
Jun 22, 3 AM $ 0.000959
+0.18%
$ 1.04 million $ 111,258
Jun 22, 2 AM $ 0.000957
-0.18%
$ 1.03 million $ 113,147
Jun 22, 1 AM $ 0.000959
-0.79%
$ 1.04 million $ 114,519
Jun 22, 12 AM $ 0.000966
-0.37%
$ 1.04 million $ 126,223
Jun 21, 11 PM $ 0.00097
-1.51%
$ 1.05 million $ 132,150
Jun 21, 10 PM $ 0.000985
+0.46%
$ 1.06 million $ 141,024
Jun 21, 9 PM $ 0.00098
-2.06%
$ 1.06 million $ 146,372
Jun 21, 8 PM $ 0.001
+0.01%
$ 1.08 million $ 197,935
Jun 21, 7 PM $ 0.001
+4.24%
$ 1.08 million $ 259,419
Jun 21, 6 PM $ 0.00096
-0.12%
$ 1.04 million $ 258,596
Jun 21, 5 PM $ 0.000961
+0.86%
$ 1.04 million $ 262,628