Automata Network Historical Data

ATA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0112
-0.01%
$ 12.12 million $ 373,398
Mar 10, 8 PM $ 0.0112
-0.09%
$ 12.13 million $ 377,156
Mar 10, 7 PM $ 0.0112
+0.10%
$ 12.14 million $ 375,470
Mar 10, 6 PM $ 0.0112
-0.44%
$ 12.12 million $ 375,918
Mar 10, 5 PM $ 0.0113
+0.03%
$ 12.18 million $ 358,441
Mar 10, 4 PM $ 0.0113
-0.32%
$ 12.17 million $ 356,699
Mar 10, 3 PM $ 0.0113
-0.09%
$ 12.21 million $ 361,380
Mar 10, 2 PM $ 0.0113
+1.28%
$ 12.22 million $ 350,469
Mar 10, 1 PM $ 0.0112
-0.81%
$ 12.07 million $ 426,516
Mar 10, 12 PM $ 0.0113
+0.03%
$ 12.17 million $ 484,812
Mar 10, 11 AM $ 0.0113
-0.13%
$ 12.16 million $ 483,535
Mar 10, 10 AM $ 0.0113
-0.21%
$ 12.18 million $ 446,509
Mar 10, 9 AM $ 0.0113
+0.47%
$ 12.21 million $ 431,886
Mar 10, 8 AM $ 0.0113
-0.55%
$ 12.15 million $ 447,086
Mar 10, 7 AM $ 0.0113
+1.36%
$ 12.22 million $ 446,916
Mar 10, 6 AM $ 0.0112
-0.23%
$ 12.05 million $ 492,231
Mar 10, 5 AM $ 0.0112
-0.20%
$ 12.08 million $ 505,525
Mar 10, 4 AM $ 0.0112
+0.00%
$ 12.1 million $ 504,275
Mar 10, 3 AM $ 0.0112
-0.95%
$ 12.1 million $ 522,177
Mar 10, 2 AM $ 0.0113
+0.46%
$ 12.22 million $ 547,436
Mar 10, 1 AM $ 0.0113
-0.14%
$ 12.16 million $ 806,882
Mar 10, 12 AM $ 0.0113
-0.03%
$ 12.18 million $ 720,387
Mar 9, 11 PM $ 0.0113
+0.10%
$ 12.18 million $ 744,002
Mar 9, 10 PM $ 0.0113
-0.73%
$ 12.17 million $ 753,191
Mar 9, 9 PM $ 0.0114
+0.24%
$ 12.26 million $ 750,018
Mar 9, 8 PM $ 0.0113
-0.05%
$ 12.23 million $ 742,910
Mar 9, 7 PM $ 0.0113
+0.60%
$ 12.24 million $ 747,033
Mar 9, 6 PM $ 0.0113
-0.12%
$ 12.16 million $ 743,430
Mar 9, 5 PM $ 0.0113
+0.21%
$ 12.18 million $ 746,706
Mar 9, 4 PM $ 0.0113
+0.02%
$ 12.15 million $ 747,880
Mar 9, 3 PM $ 0.0112
-0.04%
$ 12.15 million $ 739,586
Mar 9, 2 PM $ 0.0113
+0.05%
$ 12.15 million $ 736,209
Mar 9, 1 PM $ 0.0112
+0.95%
$ 12.15 million $ 659,441
Mar 9, 12 PM $ 0.0111
+0.83%
$ 12.03 million $ 594,695
Mar 9, 11 AM $ 0.0111
+0.09%
$ 11.93 million $ 612,654
Mar 9, 10 AM $ 0.011
-0.21%
$ 11.92 million $ 617,626
Mar 9, 9 AM $ 0.0111
+0.35%
$ 11.95 million $ 618,390
Mar 9, 8 AM $ 0.011
-0.01%
$ 11.91 million $ 606,085
Mar 9, 7 AM $ 0.011
-0.19%
$ 11.91 million $ 603,578
Mar 9, 6 AM $ 0.011
-0.22%
$ 11.93 million $ 557,336
Mar 9, 5 AM $ 0.0111
+0.34%
$ 11.96 million $ 545,228
Mar 9, 4 AM $ 0.011
-0.15%
$ 11.92 million $ 547,317
Mar 9, 3 AM $ 0.0111
+0.26%
$ 11.94 million $ 530,842
Mar 9, 2 AM $ 0.011
+0.10%
$ 11.9 million $ 644,299
Mar 9, 1 AM $ 0.011
-0.26%
$ 11.89 million $ 377,662
Mar 9, 12 AM $ 0.011
+0.67%
$ 11.92 million $ 380,888
Mar 8, 11 PM $ 0.011
-0.54%
$ 11.84 million $ 361,049
Mar 8, 10 PM $ 0.011
-0.66%
$ 11.9 million $ 353,703
Mar 8, 9 PM $ 0.0111
+0.34%
$ 11.98 million $ 352,484
Mar 8, 8 PM $ 0.0111
+0.01%
$ 11.94 million $ 350,668