Automata Network Historical Data

ATA Page 17
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000762
+0.00%
$ 822,700 $ 2.44 million
9:14 AM $ 0.000762
+0.00%
$ 822,711 $ 2.44 million
9:13 AM $ 0.000762
+0.00%
$ 822,711 $ 2.44 million
9:12 AM $ 0.000762
+0.00%
$ 822,711 $ 2.44 million
9:11 AM $ 0.000762
+0.00%
$ 822,711 $ 2.44 million
9:10 AM $ 0.000762
+0.07%
$ 822,711 $ 2.44 million
9:09 AM $ 0.000761
+0.00%
$ 822,114 $ 2.44 million
9:08 AM $ 0.000761
+0.00%
$ 822,114 $ 2.44 million
9:07 AM $ 0.000761
+0.00%
$ 822,114 $ 2.44 million
9:06 AM $ 0.000761
-0.07%
$ 822,114 $ 2.44 million
9:05 AM $ 0.000762
+0.00%
$ 822,114 $ 2.44 million
9:03 AM $ 0.000762
+0.00%
$ 822,686 $ 2.44 million
9:02 AM $ 0.000762
-0.01%
$ 822,686 $ 2.44 million
9:01 AM $ 0.000762
-0.01%
$ 822,686 $ 2.44 million
9:00 AM $ 0.000762
+0.00%
$ 822,686 $ 2.44 million
8:58 AM $ 0.000762
+0.00%
$ 822,838 $ 2.44 million
8:57 AM $ 0.000762
+0.00%
$ 822,838 $ 2.44 million
8:56 AM $ 0.000762
+0.00%
$ 822,838 $ 2.44 million
8:55 AM $ 0.000762
+0.00%
$ 822,838 $ 2.44 million
8:54 AM $ 0.000762
+0.00%
$ 822,802 $ 2.44 million
8:52 AM $ 0.000762
+0.00%
$ 822,802 $ 2.44 million
8:51 AM $ 0.000762
+0.04%
$ 822,802 $ 2.47 million
8:50 AM $ 0.000762
-0.01%
$ 822,802 $ 2.47 million
8:48 AM $ 0.000762
+0.00%
$ 822,517 $ 2.47 million
8:47 AM $ 0.000762
+0.00%
$ 822,517 $ 2.47 million
8:46 AM $ 0.000762
+0.13%
$ 822,517 $ 2.47 million
8:45 AM $ 0.000761
+0.01%
$ 822,517 $ 2.47 million
8:44 AM $ 0.000761
+0.00%
$ 821,378 $ 2.47 million
8:42 AM $ 0.000761
+0.00%
$ 821,378 $ 2.47 million
8:41 AM $ 0.00076
-0.03%
$ 821,378 $ 2.47 million
8:40 AM $ 0.00076
+0.06%
$ 821,378 $ 2.47 million
8:39 AM $ 0.000759
+0.00%
$ 820,044 $ 2.47 million
8:38 AM $ 0.000759
+0.00%
$ 820,044 $ 2.48 million
8:37 AM $ 0.000759
+0.00%
$ 820,044 $ 2.48 million
8:36 AM $ 0.000759
-0.06%
$ 820,044 $ 2.48 million
8:35 AM $ 0.00076
-0.01%
$ 820,044 $ 2.48 million
8:33 AM $ 0.00076
-0.25%
$ 820,656 $ 2.48 million
8:32 AM $ 0.00076
-0.93%
$ 820,656 $ 2.48 million
8:31 AM $ 0.000767
-0.15%
$ 820,656 $ 2.51 million
8:30 AM $ 0.000768
+0.00%
$ 820,656 $ 2.51 million
8:29 AM $ 0.000768
+0.00%
$ 829,401 $ 2.51 million
8:28 AM $ 0.000768
+0.00%
$ 829,401 $ 2.51 million
8:27 AM $ 0.000768
+0.13%
$ 829,401 $ 2.51 million
8:26 AM $ 0.000767
-0.08%
$ 829,401 $ 2.51 million
8:25 AM $ 0.000768
+0.00%
$ 829,401 $ 2.51 million
8:24 AM $ 0.000769
+0.00%
$ 830,213 $ 2.51 million
8:23 AM $ 0.000769
+0.00%
$ 830,213 $ 2.51 million
8:22 AM $ 0.000769
+0.00%
$ 830,213 $ 2.51 million
8:21 AM $ 0.000769
+0.00%
$ 830,213 $ 2.56 million
8:20 AM $ 0.000769
+0.08%
$ 830,213 $ 2.56 million