Automata Network Historical Data

ATA Page 17
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000604
+0.00%
$ 675,475 $ 6,002
1:16 PM $ 0.000604
+0.00%
$ 675,475 $ 6,013
1:15 PM $ 0.000604
+0.00%
$ 675,475 $ 6,024
1:14 PM $ 0.000604
+0.01%
$ 675,361 $ 6,098
1:13 PM $ 0.000604
+0.00%
$ 675,361 $ 6,219
1:12 PM $ 0.000604
+0.00%
$ 675,361 $ 6,219
1:11 PM $ 0.000604
+0.00%
$ 675,361 $ 6,247
1:10 PM $ 0.000604
+0.00%
$ 675,361 $ 6,247
1:09 PM $ 0.000604
+0.00%
$ 675,305 $ 6,247
1:08 PM $ 0.000604
+0.01%
$ 675,305 $ 6,247
1:07 PM $ 0.000604
+0.00%
$ 675,305 $ 6,338
1:06 PM $ 0.000604
+0.00%
$ 675,305 $ 6,338
1:05 PM $ 0.000604
+0.00%
$ 675,305 $ 6,357
1:04 PM $ 0.000604
+0.00%
$ 675,227 $ 6,357
1:03 PM $ 0.000604
+0.00%
$ 675,227 $ 6,357
1:02 PM $ 0.000604
+0.00%
$ 675,227 $ 6,357
1:01 PM $ 0.000604
+0.00%
$ 675,227 $ 6,364
1:00 PM $ 0.000604
+0.00%
$ 675,227 $ 6,364
12:59 PM $ 0.000604
+0.00%
$ 675,216 $ 6,374
12:58 PM $ 0.000604
+0.00%
$ 675,216 $ 6,374
12:57 PM $ 0.000604
+0.00%
$ 675,216 $ 6,374
12:56 PM $ 0.000604
+0.00%
$ 675,216 $ 6,374
12:55 PM $ 0.000604
+0.00%
$ 675,216 $ 6,380
12:54 PM $ 0.000604
+0.00%
$ 675,208 $ 6,384
12:53 PM $ 0.000604
+0.00%
$ 675,208 $ 6,384
12:52 PM $ 0.000604
+0.00%
$ 675,208 $ 6,384
12:51 PM $ 0.000604
+0.00%
$ 675,208 $ 6,384
12:50 PM $ 0.000604
+0.00%
$ 675,208 $ 6,384
12:49 PM $ 0.000604
+0.00%
$ 675,208 $ 6,384
12:48 PM $ 0.000604
-0.08%
$ 675,208 $ 6,384
12:47 PM $ 0.000604
-0.15%
$ 675,208 $ 6,383
12:46 PM $ 0.000605
+0.00%
$ 675,208 $ 6,381
12:45 PM $ 0.000605
+0.00%
$ 675,208 $ 6,381
12:44 PM $ 0.000605
+0.38%
$ 676,730 $ 6,381
12:43 PM $ 0.000603
+0.00%
$ 676,730 $ 6,378
12:42 PM $ 0.000603
-0.36%
$ 676,730 $ 6,378
12:41 PM $ 0.000605
+0.00%
$ 676,730 $ 6,374
12:40 PM $ 0.000605
+0.00%
$ 676,730 $ 6,374
12:39 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:38 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:37 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:36 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:35 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:34 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:33 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:32 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:31 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:30 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:29 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374
12:28 PM $ 0.000605
+0.00%
$ 676,654 $ 6,374