Automata Network Historical Data

ATA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.101
-5.26%
$ 108.57 million $ 3.72 million
Dec 14, 2023 $ 0.106
+1.47%
$ 114.59 million $ 4.22 million
Dec 13, 2023 $ 0.105
+1.04%
$ 112.93 million $ 5.53 million
Dec 12, 2023 $ 0.103
+1.63%
$ 111.76 million $ 5.63 million
Dec 11, 2023 $ 0.102
-6.23%
$ 109.97 million $ 7.18 million
Dec 10, 2023 $ 0.109
-0.32%
$ 117.27 million $ 4.07 million
Dec 9, 2023 $ 0.109
-1.08%
$ 117.65 million $ 8.93 million
Dec 8, 2023 $ 0.11
+3.04%
$ 118.93 million $ 5.35 million
Dec 7, 2023 $ 0.107
+1.10%
$ 115.42 million $ 5.6 million
Dec 6, 2023 $ 0.106
-0.34%
$ 114.16 million $ 8.65 million
Dec 5, 2023 $ 0.106
+0.39%
$ 114.55 million $ 8.06 million
Dec 4, 2023 $ 0.106
+7.74%
$ 114.1 million $ 9.43 million
Dec 3, 2023 $ 0.0981
-1.52%
$ 105.9 million $ 2.82 million
Dec 2, 2023 $ 0.0996
+3.47%
$ 107.53 million $ 2.37 million
Dec 1, 2023 $ 0.0962
-0.07%
$ 103.93 million $ 2.02 million
Nov 30, 2023 $ 0.0963
+1.21%
$ 104 million $ 4.32 million
Nov 29, 2023 $ 0.0951
-2.74%
$ 102.76 million $ 5.51 million
Nov 28, 2023 $ 0.0978
+6.55%
$ 105.65 million $ 8.96 million
Nov 27, 2023 $ 0.0918
-4.08%
$ 99.16 million $ 4.12 million
Nov 26, 2023 $ 0.0957
+0.77%
$ 103.37 million $ 6.04 million
Nov 25, 2023 $ 0.095
+2.47%
$ 102.58 million $ 4.52 million
Nov 24, 2023 $ 0.0927
+5.05%
$ 100.1 million $ 5.32 million
Nov 23, 2023 $ 0.0882
+2.31%
$ 95.29 million $ 2.04 million
Nov 22, 2023 $ 0.0862
+5.30%
$ 93.14 million $ 1.8 million
Nov 21, 2023 $ 0.0819
-11.12%
$ 88.45 million $ 4.91 million
Nov 20, 2023 $ 0.0921
-0.94%
$ 99.52 million $ 4.01 million
Nov 19, 2023 $ 0.093
+2.73%
$ 100.46 million $ 1.88 million
Nov 18, 2023 $ 0.0905
-0.14%
$ 97.73 million $ 2.14 million
Nov 17, 2023 $ 0.0906
+0.13%
$ 97.87 million $ 3.43 million
Nov 16, 2023 $ 0.0905
-6.19%
$ 97.74 million $ 3.67 million
Nov 15, 2023 $ 0.0965
+4.99%
$ 104.19 million $ 3.38 million
Nov 14, 2023 $ 0.0919
-2.64%
$ 99.23 million $ 5.87 million
Nov 13, 2023 $ 0.0944
-7.98%
$ 101.92 million $ 6.01 million
Nov 12, 2023 $ 0.103
+2.79%
$ 110.79 million $ 4.79 million
Nov 11, 2023 $ 0.0998
+0.20%
$ 107.74 million $ 4.14 million
Nov 10, 2023 $ 0.0996
+3.66%
$ 107.53 million $ 5.73 million
Nov 9, 2023 $ 0.096
+4.26%
$ 103.73 million $ 16.8 million
Nov 8, 2023 $ 0.0921
+4.71%
$ 99.57 million $ 3.66 million
Nov 7, 2023 $ 0.088
-6.42%
$ 95.02 million $ 4.08 million
Nov 6, 2023 $ 0.094
+1.89%
$ 101.55 million $ 4.66 million
Nov 5, 2023 $ 0.0923
+2.58%
$ 99.66 million $ 6.29 million
Nov 4, 2023 $ 0.09
+1.54%
$ 97.15 million $ 2.34 million
Nov 3, 2023 $ 0.0886
+0.58%
$ 95.68 million $ 3.74 million
Nov 2, 2023 $ 0.0881
-4.32%
$ 95.14 million $ 4.62 million
Nov 1, 2023 $ 0.0921
+4.74%
$ 99.43 million $ 5.22 million
Oct 31, 2023 $ 0.0879
-2.73%
$ 94.94 million $ 7.79 million
Oct 30, 2023 $ 0.0904
+6.71%
$ 97.6 million $ 4.9 million
Oct 29, 2023 $ 0.0847
+2.20%
$ 91.4 million $ 3.48 million
Oct 28, 2023 $ 0.0829
+2.65%
$ 89.5 million $ 1.78 million
Oct 27, 2023 $ 0.0807
-1.61%
$ 87.19 million $ 1.82 million