Automata Network Historical Data

ATA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0111
+0.01%
$ 11.94 million $ 350,668
Mar 8, 7 PM $ 0.0111
+0.64%
$ 11.94 million $ 346,371
Mar 8, 6 PM $ 0.011
+0.19%
$ 11.86 million $ 341,589
Mar 8, 5 PM $ 0.011
-0.09%
$ 11.84 million $ 348,997
Mar 8, 4 PM $ 0.011
+0.29%
$ 11.86 million $ 350,708
Mar 8, 3 PM $ 0.011
-0.10%
$ 11.83 million $ 351,955
Mar 8, 2 PM $ 0.011
+0.07%
$ 11.84 million $ 352,300
Mar 8, 1 PM $ 0.011
-0.33%
$ 11.83 million $ 354,321
Mar 8, 12 PM $ 0.011
-0.37%
$ 11.87 million $ 345,940
Mar 8, 11 AM $ 0.011
+0.35%
$ 11.91 million $ 324,899
Mar 8, 10 AM $ 0.011
-0.25%
$ 11.87 million $ 319,736
Mar 8, 9 AM $ 0.011
+0.07%
$ 11.9 million $ 311,808
Mar 8, 8 AM $ 0.011
+0.10%
$ 11.89 million $ 310,876
Mar 8, 7 AM $ 0.011
+0.23%
$ 11.88 million $ 309,825
Mar 8, 6 AM $ 0.011
+0.29%
$ 11.85 million $ 404,403
Mar 8, 5 AM $ 0.0109
+0.52%
$ 11.82 million $ 404,379
Mar 8, 4 AM $ 0.0109
-0.72%
$ 11.76 million $ 461,901
Mar 8, 3 AM $ 0.011
-0.43%
$ 11.85 million $ 1.23 million
Mar 8, 2 AM $ 0.011
+0.20%
$ 11.9 million $ 1.09 million
Mar 8, 1 AM $ 0.011
-0.62%
$ 11.88 million $ 1.09 million
Mar 8, 12 AM $ 0.0111
-0.05%
$ 11.95 million $ 1.08 million
Mar 7, 11 PM $ 0.0111
-0.03%
$ 11.96 million $ 1.08 million
Mar 7, 10 PM $ 0.0111
-0.85%
$ 11.96 million $ 1.09 million
Mar 7, 9 PM $ 0.0112
-0.09%
$ 12.07 million $ 1.29 million
Mar 7, 8 PM $ 0.0112
+0.05%
$ 12.08 million $ 1.57 million
Mar 7, 7 PM $ 0.0112
-0.02%
$ 12.07 million $ 1.57 million
Mar 7, 6 PM $ 0.0112
-0.56%
$ 12.07 million $ 1.58 million
Mar 7, 5 PM $ 0.0112
-0.29%
$ 12.14 million $ 1.57 million
Mar 7, 4 PM $ 0.0113
-0.09%
$ 12.17 million $ 1.59 million
Mar 7, 3 PM $ 0.0113
-0.78%
$ 12.18 million $ 1.6 million
Mar 7, 2 PM $ 0.0114
+0.01%
$ 12.28 million $ 1.64 million
Mar 7, 1 PM $ 0.0114
+0.20%
$ 12.28 million $ 1.87 million
Mar 7, 12 PM $ 0.0113
+0.07%
$ 12.25 million $ 2.36 million
Mar 7, 11 AM $ 0.0113
-0.05%
$ 12.25 million $ 3.24 million
Mar 7, 10 AM $ 0.0113
+0.56%
$ 12.25 million $ 3.63 million
Mar 7, 9 AM $ 0.0113
-0.80%
$ 12.18 million $ 4.13 million
Mar 7, 8 AM $ 0.0114
-0.04%
$ 12.28 million $ 4.4 million
Mar 7, 7 AM $ 0.0114
-0.02%
$ 12.29 million $ 4.47 million
Mar 7, 6 AM $ 0.0114
+0.24%
$ 12.29 million $ 4.78 million
Mar 7, 5 AM $ 0.0114
+0.02%
$ 12.26 million $ 5.17 million
Mar 7, 4 AM $ 0.0114
-0.31%
$ 12.26 million $ 5.44 million
Mar 7, 3 AM $ 0.0114
+0.01%
$ 12.3 million $ 5 million
Mar 7, 2 AM $ 0.0114
+0.03%
$ 12.3 million $ 5.15 million
Mar 7, 1 AM $ 0.0114
-0.57%
$ 12.29 million $ 5.22 million
Mar 7, 12 AM $ 0.0114
+0.52%
$ 12.36 million $ 5.22 million
Mar 6, 11 PM $ 0.0114
-0.49%
$ 12.3 million $ 5.34 million
Mar 6, 10 PM $ 0.0114
+0.63%
$ 12.36 million $ 5.56 million
Mar 6, 9 PM $ 0.0114
-0.05%
$ 12.29 million $ 5.42 million
Mar 6, 8 PM $ 0.0114
+0.11%
$ 12.3 million $ 5.28 million
Mar 6, 7 PM $ 0.0114
+0.19%
$ 12.28 million $ 5.52 million