Automata Network Historical Data

ATA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000961
+0.86%
$ 1.04 million $ 262,628
Jun 21, 4 PM $ 0.000953
-1.03%
$ 1.03 million $ 264,839
Jun 21, 3 PM $ 0.000963
+0.18%
$ 1.04 million $ 264,592
Jun 21, 2 PM $ 0.000961
-1.89%
$ 1.04 million $ 265,103
Jun 21, 1 PM $ 0.00098
+0.24%
$ 1.06 million $ 264,133
Jun 21, 12 PM $ 0.000984
-0.53%
$ 1.06 million $ 269,132
Jun 21, 11 AM $ 0.000989
-0.52%
$ 1.07 million $ 273,403
Jun 21, 10 AM $ 0.000994
+0.64%
$ 1.07 million $ 279,152
Jun 21, 9 AM $ 0.000989
-1.92%
$ 1.07 million $ 285,663
Jun 21, 8 AM $ 0.00101
-1.38%
$ 1.09 million $ 311,902
Jun 21, 7 AM $ 0.00102
-2.98%
$ 1.1 million $ 308,734
Jun 21, 6 AM $ 0.00105
-0.63%
$ 1.14 million $ 318,953
Jun 21, 5 AM $ 0.00106
+1.36%
$ 1.14 million $ 316,333
Jun 21, 4 AM $ 0.00105
-0.05%
$ 1.13 million $ 310,293
Jun 21, 3 AM $ 0.00105
+5.08%
$ 1.13 million $ 300,037
Jun 21, 2 AM $ 0.000996
+1.26%
$ 1.08 million $ 296,315
Jun 21, 1 AM $ 0.000983
-3.39%
$ 1.06 million $ 295,348
Jun 21, 12 AM $ 0.00102
+7.24%
$ 1.1 million $ 287,882
Jun 20, 11 PM $ 0.000949
-8.72%
$ 1.02 million $ 286,288
Jun 20, 10 PM $ 0.00104
-5.46%
$ 1.12 million $ 279,410
Jun 20, 9 PM $ 0.0011
-18.95%
$ 1.19 million $ 274,471
Jun 20, 8 PM $ 0.00136
+34.59%
$ 1.47 million $ 223,064
Jun 20, 7 PM $ 0.00101
+1.11%
$ 1.09 million $ 160,849
Jun 20, 6 PM $ 0.000984
+0.12%
$ 1.06 million $ 158,931
Jun 20, 5 PM $ 0.000983
+2.58%
$ 1.06 million $ 127,728
Jun 20, 4 PM $ 0.000958
+5.26%
$ 1.03 million $ 161,034
Jun 20, 3 PM $ 0.00091
-0.78%
$ 982,881 $ 167,879
Jun 20, 2 PM $ 0.000917
-0.88%
$ 990,625 $ 184,062
Jun 20, 1 PM $ 0.000925
-1.14%
$ 999,410 $ 191,764
Jun 20, 12 PM $ 0.000936
-3.83%
$ 1.01 million $ 225,565
Jun 20, 11 AM $ 0.000973
+2.22%
$ 1.05 million $ 407,529
Jun 20, 10 AM $ 0.000952
-1.80%
$ 1.03 million $ 409,028
Jun 20, 9 AM $ 0.00097
+2.48%
$ 1.05 million $ 454,272
Jun 20, 8 AM $ 0.000946
+1.04%
$ 1.02 million $ 502,548
Jun 20, 7 AM $ 0.000936
-1.82%
$ 1.01 million $ 501,275
Jun 20, 6 AM $ 0.000935
+0.54%
$ 1.01 million $ 358,875
Jun 20, 5 AM $ 0.00093
+2.53%
$ 1 million $ 488,309
Jun 20, 4 AM $ 0.000907
+6.69%
$ 979,544 $ 486,874
Jun 20, 3 AM $ 0.00085
+0.40%
$ 918,131 $ 480,046
Jun 20, 2 AM $ 0.000847
-1.32%
$ 914,480 $ 481,492
Jun 20, 1 AM $ 0.000858
+2.34%
$ 926,711 $ 482,876
Jun 20, 12 AM $ 0.000838
-1.77%
$ 905,481 $ 480,854
Jun 19, 11 PM $ 0.000854
+1.90%
$ 921,824 $ 478,980
Jun 19, 10 PM $ 0.000838
+0.16%
$ 904,601 $ 479,483
Jun 19, 9 PM $ 0.000836
-0.50%
$ 903,117 $ 484,345
Jun 19, 8 PM $ 0.00084
-0.17%
$ 907,668 $ 494,404
Jun 19, 7 PM $ 0.000842
-2.11%
$ 909,200 $ 495,784
Jun 19, 6 PM $ 0.00086
+1.05%
$ 928,955 $ 500,810
Jun 19, 5 PM $ 0.000851
-5.71%
$ 919,318 $ 500,647
Jun 19, 4 PM $ 0.000903
-0.99%
$ 975,027 $ 496,590