Automata Network Historical Data

ATA Page 18
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000749
+0.00%
$ 809,115 $ 2.35 million
9:37 AM $ 0.000749
+0.00%
$ 809,115 $ 2.35 million
9:36 AM $ 0.000749
+0.00%
$ 809,115 $ 2.39 million
9:35 AM $ 0.000749
+0.00%
$ 809,115 $ 2.39 million
9:34 AM $ 0.000749
-0.07%
$ 809,114 $ 2.39 million
9:33 AM $ 0.00075
+0.00%
$ 809,114 $ 2.39 million
9:32 AM $ 0.00075
+0.95%
$ 809,114 $ 2.39 million
9:31 AM $ 0.000743
+0.00%
$ 809,114 $ 2.37 million
9:30 AM $ 0.000743
+0.01%
$ 809,114 $ 2.37 million
9:29 AM $ 0.000743
+0.00%
$ 801,997 $ 2.37 million
9:28 AM $ 0.000743
+0.00%
$ 801,997 $ 2.37 million
9:27 AM $ 0.000743
+0.00%
$ 801,997 $ 2.37 million
9:26 AM $ 0.000744
+0.00%
$ 801,997 $ 2.37 million
9:25 AM $ 0.000744
-0.01%
$ 801,997 $ 2.37 million
9:24 AM $ 0.000744
+0.00%
$ 803,025 $ 2.37 million
9:23 AM $ 0.000744
+0.06%
$ 803,025 $ 2.37 million
9:22 AM $ 0.000743
-1.94%
$ 803,025 $ 2.37 million
9:21 AM $ 0.000758
-0.25%
$ 803,025 $ 2.44 million
9:20 AM $ 0.00076
-0.29%
$ 803,025 $ 2.44 million
9:19 AM $ 0.000762
+0.00%
$ 822,700 $ 2.44 million
9:18 AM $ 0.000762
+0.00%
$ 822,700 $ 2.44 million
9:17 AM $ 0.000762
+0.00%
$ 822,700 $ 2.44 million
9:16 AM $ 0.000762
+0.00%
$ 822,700 $ 2.44 million
9:15 AM $ 0.000762
+0.00%
$ 822,700 $ 2.44 million
9:14 AM $ 0.000762
+0.00%
$ 822,711 $ 2.44 million
9:13 AM $ 0.000762
+0.00%
$ 822,711 $ 2.44 million
9:12 AM $ 0.000762
+0.00%
$ 822,711 $ 2.44 million
9:11 AM $ 0.000762
+0.00%
$ 822,711 $ 2.44 million
9:10 AM $ 0.000762
+0.07%
$ 822,711 $ 2.44 million
9:09 AM $ 0.000761
+0.00%
$ 822,114 $ 2.44 million
9:08 AM $ 0.000761
+0.00%
$ 822,114 $ 2.44 million
9:07 AM $ 0.000761
+0.00%
$ 822,114 $ 2.44 million
9:06 AM $ 0.000761
-0.07%
$ 822,114 $ 2.44 million
9:05 AM $ 0.000762
+0.00%
$ 822,114 $ 2.44 million
9:03 AM $ 0.000762
+0.00%
$ 822,686 $ 2.44 million
9:02 AM $ 0.000762
-0.01%
$ 822,686 $ 2.44 million
9:01 AM $ 0.000762
-0.01%
$ 822,686 $ 2.44 million
9:00 AM $ 0.000762
+0.00%
$ 822,686 $ 2.44 million
8:58 AM $ 0.000762
+0.00%
$ 822,838 $ 2.44 million
8:57 AM $ 0.000762
+0.00%
$ 822,838 $ 2.44 million
8:56 AM $ 0.000762
+0.00%
$ 822,838 $ 2.44 million
8:55 AM $ 0.000762
+0.00%
$ 822,838 $ 2.44 million
8:54 AM $ 0.000762
+0.00%
$ 822,802 $ 2.44 million
8:52 AM $ 0.000762
+0.00%
$ 822,802 $ 2.44 million
8:51 AM $ 0.000762
+0.04%
$ 822,802 $ 2.47 million
8:50 AM $ 0.000762
-0.01%
$ 822,802 $ 2.47 million
8:48 AM $ 0.000762
+0.00%
$ 822,517 $ 2.47 million
8:47 AM $ 0.000762
+0.00%
$ 822,517 $ 2.47 million
8:46 AM $ 0.000762
+0.13%
$ 822,517 $ 2.47 million
8:45 AM $ 0.000761
+0.01%
$ 822,517 $ 2.47 million