Automata Network Historical Data

ATA Page 18
Download
Date Close Price change Market cap Trading volume
2:39 PM $0.00067
+0.04%
$749,008 $6,013
2:38 PM $0.000669
+0.00%
$749,008 $5,999
2:37 PM $0.000669
+0.09%
$749,008 $5,999
2:36 PM $0.000669
+0.00%
$749,008 $5,994
2:35 PM $0.000669
+0.00%
$749,008 $5,994
2:34 PM $0.000669
+0.00%
$748,039 $5,994
2:33 PM $0.000669
+0.00%
$748,039 $5,994
2:32 PM $0.000669
+0.00%
$748,039 $5,994
2:31 PM $0.000669
+0.00%
$748,039 $5,994
2:30 PM $0.000669
+0.00%
$748,039 $5,994
2:29 PM $0.000669
+0.00%
$748,039 $5,994
2:28 PM $0.000669
+0.00%
$748,039 $5,994
2:27 PM $0.000669
-0.01%
$748,039 $5,994
2:26 PM $0.000669
+0.00%
$748,039 $5,991
2:25 PM $0.000669
+0.01%
$748,039 $5,989
2:24 PM $0.000669
+0.00%
$748,034 $5,985
2:23 PM $0.000669
+0.00%
$748,034 $5,985
2:22 PM $0.000669
+0.00%
$748,034 $5,985
2:21 PM $0.000669
+0.00%
$748,034 $5,985
2:20 PM $0.000669
+0.00%
$748,034 $5,985
2:19 PM $0.000669
-0.01%
$748,034 $5,985
2:18 PM $0.000669
+0.47%
$748,034 $5,967
2:17 PM $0.000666
+0.19%
$748,034 $5,899
2:16 PM $0.000664
+0.00%
$748,034 $5,897
2:15 PM $0.000664
+0.00%
$748,034 $5,897
2:14 PM $0.000664
+0.00%
$743,159 $5,897
2:13 PM $0.000664
+0.00%
$743,159 $5,897
2:12 PM $0.000664
+0.29%
$743,159 $5,897
2:11 PM $0.000663
+0.00%
$743,159 $5,873
2:10 PM $0.000663
+0.00%
$743,159 $5,873
2:09 PM $0.000663
+0.00%
$741,136 $5,881
2:08 PM $0.000663
+0.08%
$741,136 $5,881
2:07 PM $0.000662
+0.00%
$741,136 $5,881
2:06 PM $0.000662
-0.24%
$741,136 $5,846
2:05 PM $0.000664
+0.00%
$741,136 $5,777
2:04 PM $0.000664
+0.00%
$742,285 $5,777
2:03 PM $0.000664
+0.00%
$742,285 $5,777
2:02 PM $0.000664
+0.00%
$742,285 $5,777
2:01 PM $0.000664
-0.16%
$742,285 $5,777
2:00 PM $0.000665
+0.00%
$742,285 $4,818
1:59 PM $0.000665
+0.00%
$743,486 $4,818
1:58 PM $0.000665
+0.00%
$743,486 $4,818
1:57 PM $0.000665
+0.00%
$743,486 $4,818
1:56 PM $0.000665
+0.00%
$743,486 $4,818
1:55 PM $0.000665
+0.00%
$743,486 $4,818
1:54 PM $0.000665
+0.00%
$743,486 $4,818
1:53 PM $0.000665
+0.00%
$743,486 $4,818
1:52 PM $0.000665
+0.00%
$743,486 $4,818
1:51 PM $0.000665
+0.00%
$743,486 $4,818
1:50 PM $0.000665
+0.00%
$743,486 $4,818