Automata Network Historical Data

ATA Page 18
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000598
+0.00%
$ 656,198 $ 5,896
1:44 PM $ 0.000598
+0.00%
$ 668,949 $ 5,921
1:43 PM $ 0.000598
+0.00%
$ 668,949 $ 5,962
1:42 PM $ 0.000598
+0.00%
$ 668,949 $ 5,962
1:41 PM $ 0.000598
+0.00%
$ 668,949 $ 5,962
1:40 PM $ 0.000598
+0.00%
$ 668,949 $ 5,962
1:39 PM $ 0.000598
+0.00%
$ 668,966 $ 5,976
1:38 PM $ 0.000598
+0.00%
$ 668,966 $ 5,978
1:37 PM $ 0.000598
+0.00%
$ 668,966 $ 5,986
1:36 PM $ 0.000598
+0.00%
$ 668,966 $ 5,986
1:35 PM $ 0.000598
+0.00%
$ 668,966 $ 5,990
1:34 PM $ 0.000598
+0.00%
$ 668,971 $ 5,990
1:33 PM $ 0.000598
+0.00%
$ 668,971 $ 5,990
1:32 PM $ 0.000598
+0.00%
$ 668,971 $ 5,990
1:31 PM $ 0.000598
-0.96%
$ 668,971 $ 5,990
1:30 PM $ 0.000604
+0.00%
$ 668,971 $ 5,852
1:29 PM $ 0.000604
+0.00%
$ 675,486 $ 5,852
1:28 PM $ 0.000604
+0.00%
$ 675,486 $ 5,852
1:27 PM $ 0.000604
+0.00%
$ 675,486 $ 5,852
1:26 PM $ 0.000604
+0.00%
$ 675,486 $ 5,852
1:25 PM $ 0.000604
+0.00%
$ 675,486 $ 5,852
1:24 PM $ 0.000604
+0.00%
$ 675,486 $ 5,852
1:23 PM $ 0.000604
+0.00%
$ 675,486 $ 5,852
1:22 PM $ 0.000604
+0.00%
$ 675,486 $ 5,852
1:21 PM $ 0.000604
+0.00%
$ 675,486 $ 5,852
1:20 PM $ 0.000604
+0.00%
$ 675,486 $ 5,852
1:19 PM $ 0.000604
+0.00%
$ 675,475 $ 5,865
1:18 PM $ 0.000604
+0.02%
$ 675,475 $ 5,865
1:17 PM $ 0.000604
+0.00%
$ 675,475 $ 6,002
1:16 PM $ 0.000604
+0.00%
$ 675,475 $ 6,013
1:15 PM $ 0.000604
+0.00%
$ 675,475 $ 6,024
1:14 PM $ 0.000604
+0.01%
$ 675,361 $ 6,098
1:13 PM $ 0.000604
+0.00%
$ 675,361 $ 6,219
1:12 PM $ 0.000604
+0.00%
$ 675,361 $ 6,219
1:11 PM $ 0.000604
+0.00%
$ 675,361 $ 6,247
1:10 PM $ 0.000604
+0.00%
$ 675,361 $ 6,247
1:09 PM $ 0.000604
+0.00%
$ 675,305 $ 6,247
1:08 PM $ 0.000604
+0.01%
$ 675,305 $ 6,247
1:07 PM $ 0.000604
+0.00%
$ 675,305 $ 6,338
1:06 PM $ 0.000604
+0.00%
$ 675,305 $ 6,338
1:05 PM $ 0.000604
+0.00%
$ 675,305 $ 6,357
1:04 PM $ 0.000604
+0.00%
$ 675,227 $ 6,357
1:03 PM $ 0.000604
+0.00%
$ 675,227 $ 6,357
1:02 PM $ 0.000604
+0.00%
$ 675,227 $ 6,357
1:01 PM $ 0.000604
+0.00%
$ 675,227 $ 6,364
1:00 PM $ 0.000604
+0.00%
$ 675,227 $ 6,364
12:59 PM $ 0.000604
+0.00%
$ 675,216 $ 6,374
12:58 PM $ 0.000604
+0.00%
$ 675,216 $ 6,374
12:57 PM $ 0.000604
+0.00%
$ 675,216 $ 6,374
12:56 PM $ 0.000604
+0.00%
$ 675,216 $ 6,374