Automata Network Historical Data

ATA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0114
+0.11%
$ 12.3 million $ 5.28 million
Mar 6, 7 PM $ 0.0114
+0.19%
$ 12.28 million $ 5.52 million
Mar 6, 6 PM $ 0.0114
+0.59%
$ 12.26 million $ 5.86 million
Mar 6, 5 PM $ 0.0113
-0.72%
$ 12.19 million $ 6.04 million
Mar 6, 4 PM $ 0.0114
+0.56%
$ 12.28 million $ 6.6 million
Mar 6, 3 PM $ 0.0113
-1.40%
$ 12.21 million $ 7.28 million
Mar 6, 2 PM $ 0.0115
-1.79%
$ 12.38 million $ 7.65 million
Mar 6, 1 PM $ 0.0117
-1.22%
$ 12.61 million $ 7.59 million
Mar 6, 12 PM $ 0.0117
-0.66%
$ 12.64 million $ 7.16 million
Mar 6, 11 AM $ 0.0118
-0.22%
$ 12.73 million $ 6.29 million
Mar 6, 10 AM $ 0.0118
+0.67%
$ 12.75 million $ 5.9 million
Mar 6, 9 AM $ 0.0117
-0.85%
$ 12.66 million $ 5.64 million
Mar 6, 8 AM $ 0.0118
-0.80%
$ 12.77 million $ 5.66 million
Mar 6, 7 AM $ 0.0119
+0.62%
$ 12.87 million $ 5.6 million
Mar 6, 6 AM $ 0.0118
+0.21%
$ 12.79 million $ 5.25 million
Mar 6, 5 AM $ 0.0118
-0.96%
$ 12.76 million $ 5.56 million
Mar 6, 4 AM $ 0.0119
-0.04%
$ 12.89 million $ 6.03 million
Mar 6, 3 AM $ 0.0119
+0.24%
$ 12.89 million $ 6.42 million
Mar 6, 2 AM $ 0.0119
-0.18%
$ 12.86 million $ 7.09 million
Mar 6, 1 AM $ 0.0119
+0.01%
$ 12.89 million $ 7.86 million
Mar 6, 12 AM $ 0.0119
+0.00%
$ 12.89 million $ 8.18 million
Mar 5, 11 PM $ 0.0119
+0.08%
$ 12.89 million $ 9.09 million
Mar 5, 10 PM $ 0.0119
-0.06%
$ 12.88 million $ 9.33 million
Mar 5, 9 PM $ 0.0119
-0.08%
$ 12.88 million $ 9.71 million
Mar 5, 8 PM $ 0.0119
-0.13%
$ 12.87 million $ 9.99 million
Mar 5, 7 PM $ 0.0119
+0.82%
$ 12.89 million $ 10.06 million
Mar 5, 6 PM $ 0.0118
+0.17%
$ 12.79 million $ 10.04 million
Mar 5, 5 PM $ 0.0118
-0.10%
$ 12.76 million $ 10.22 million
Mar 5, 4 PM $ 0.0118
-1.40%
$ 12.78 million $ 9.95 million
Mar 5, 3 PM $ 0.012
-1.97%
$ 12.96 million $ 9.71 million
Mar 5, 2 PM $ 0.0122
+0.61%
$ 13.2 million $ 9.69 million
Mar 5, 1 PM $ 0.0121
-0.25%
$ 13.12 million $ 9.91 million
Mar 5, 12 PM $ 0.0122
-0.03%
$ 13.15 million $ 10.22 million
Mar 5, 11 AM $ 0.0122
-0.81%
$ 13.16 million $ 10.25 million
Mar 5, 10 AM $ 0.0123
+0.96%
$ 13.26 million $ 10.29 million
Mar 5, 9 AM $ 0.0122
+0.41%
$ 13.14 million $ 10.15 million
Mar 5, 8 AM $ 0.0121
-0.15%
$ 13.08 million $ 10 million
Mar 5, 7 AM $ 0.0121
-0.78%
$ 13.1 million $ 11.01 million
Mar 5, 6 AM $ 0.0122
+0.47%
$ 13.21 million $ 11.16 million
Mar 5, 5 AM $ 0.0122
+0.01%
$ 13.13 million $ 10.63 million
Mar 5, 4 AM $ 0.0122
+0.01%
$ 13.14 million $ 9.95 million
Mar 5, 3 AM $ 0.0121
-0.02%
$ 13.12 million $ 9.32 million
Mar 5, 2 AM $ 0.0122
-0.17%
$ 13.12 million $ 8.94 million
Mar 5, 1 AM $ 0.0122
-0.80%
$ 13.15 million $ 8.16 million
Mar 5, 12 AM $ 0.0123
+0.09%
$ 13.25 million $ 7.87 million
Mar 4, 11 PM $ 0.0123
-0.81%
$ 13.24 million $ 6.87 million
Mar 4, 10 PM $ 0.0124
-0.03%
$ 13.37 million $ 6.41 million
Mar 4, 9 PM $ 0.0124
-0.20%
$ 13.37 million $ 6.02 million
Mar 4, 8 PM $ 0.0124
-0.68%
$ 13.4 million $ 5.6 million
Mar 4, 7 PM $ 0.0125
+0.73%
$ 13.51 million $ 5.3 million