Automata Network Historical Data

ATA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000851
-5.71%
$ 919,318 $ 500,647
Jun 19, 4 PM $ 0.000903
-0.99%
$ 975,027 $ 496,590
Jun 19, 3 PM $ 0.000912
-6.98%
$ 984,761 $ 490,702
Jun 19, 2 PM $ 0.00098
+4.92%
$ 1.06 million $ 486,896
Jun 19, 1 PM $ 0.000934
-3.23%
$ 1.01 million $ 504,652
Jun 19, 12 PM $ 0.000965
+11.76%
$ 1.04 million $ 498,456
Jun 19, 11 AM $ 0.000864
+2.60%
$ 932,905 $ 317,720
Jun 19, 10 AM $ 0.000842
-9.70%
$ 909,270 $ 315,505
Jun 19, 9 AM $ 0.000936
+21.08%
$ 1.01 million $ 286,042
Jun 19, 8 AM $ 0.000773
+0.12%
$ 835,257 $ 222,809
Jun 19, 7 AM $ 0.000772
-5.23%
$ 834,263 $ 268,036
Jun 19, 6 AM $ 0.000815
-0.38%
$ 880,322 $ 267,098
Jun 19, 5 AM $ 0.000818
-0.10%
$ 883,708 $ 277,050
Jun 19, 4 AM $ 0.000819
+1.33%
$ 884,596 $ 284,716
Jun 19, 3 AM $ 0.000808
-0.88%
$ 873,016 $ 293,959
Jun 19, 2 AM $ 0.000815
-1.24%
$ 880,732 $ 329,818
Jun 19, 1 AM $ 0.000826
-0.65%
$ 891,777 $ 339,444
Jun 19, 12 AM $ 0.000831
+2.44%
$ 897,649 $ 345,940
Jun 18, 11 PM $ 0.000811
-0.43%
$ 876,271 $ 357,550
Jun 18, 10 PM $ 0.000815
-1.18%
$ 880,048 $ 377,391
Jun 18, 9 PM $ 0.000825
-7.49%
$ 890,559 $ 385,406
Jun 18, 8 PM $ 0.000891
+0.82%
$ 962,636 $ 398,522
Jun 18, 7 PM $ 0.000884
+0.52%
$ 954,768 $ 418,710
Jun 18, 6 PM $ 0.000879
+0.06%
$ 949,829 $ 426,182
Jun 18, 5 PM $ 0.000879
+0.86%
$ 949,275 $ 463,186
Jun 18, 4 PM $ 0.000871
-2.97%
$ 941,183 $ 509,518
Jun 18, 3 PM $ 0.000898
+7.04%
$ 969,982 $ 621,757
Jun 18, 2 PM $ 0.000839
-4.62%
$ 906,218 $ 738,799
Jun 18, 1 PM $ 0.000884
-15.31%
$ 955,035 $ 955,483
Jun 18, 12 PM $ 0.00104
-0.75%
$ 1.13 million $ 1.09 million
Jun 18, 11 AM $ 0.00105
-3.95%
$ 1.14 million $ 1.1 million
Jun 18, 10 AM $ 0.0011
+5.01%
$ 1.18 million $ 1.09 million
Jun 18, 9 AM $ 0.00104
-9.18%
$ 1.13 million $ 1.08 million
Jun 18, 8 AM $ 0.00115
+15.52%
$ 1.24 million $ 1.06 million
Jun 18, 7 AM $ 0.000994
+8.58%
$ 1.07 million $ 1.01 million
Jun 18, 6 AM $ 0.000916
-3.92%
$ 988,852 $ 1.01 million
Jun 18, 5 AM $ 0.000953
+0.02%
$ 1.03 million $ 994,555
Jun 18, 4 AM $ 0.000953
-4.59%
$ 1.03 million $ 985,807
Jun 18, 3 AM $ 0.000999
-8.54%
$ 1.08 million $ 976,477
Jun 18, 2 AM $ 0.00109
-3.05%
$ 1.18 million $ 938,184
Jun 18, 1 AM $ 0.00113
-0.97%
$ 1.22 million $ 926,668
Jun 18, 12 AM $ 0.00114
+9.04%
$ 1.23 million $ 917,792
Jun 17, 11 PM $ 0.00104
-6.95%
$ 1.13 million $ 904,975
Jun 17, 10 PM $ 0.00111
-6.28%
$ 1.2 million $ 880,819
Jun 17, 9 PM $ 0.00118
-6.09%
$ 1.28 million $ 866,585
Jun 17, 8 PM $ 0.00126
+29.35%
$ 1.36 million $ 542,867
Jun 17, 7 PM $ 0.000976
-5.81%
$ 1.05 million $ 821,657
Jun 17, 6 PM $ 0.00104
-6.66%
$ 1.12 million $ 810,670
Jun 17, 5 PM $ 0.00111
-5.99%
$ 1.2 million $ 771,126
Jun 17, 4 PM $ 0.00118
-8.89%
$ 1.27 million $ 719,308