Automata Network Historical Data

ATA Page 19
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000751
-0.02%
$ 810,258 $ 2.31 million
10:09 AM $ 0.000751
+0.00%
$ 811,604 $ 2.31 million
10:08 AM $ 0.000751
+0.00%
$ 811,604 $ 2.31 million
10:07 AM $ 0.000751
-0.93%
$ 811,604 $ 2.31 million
10:06 AM $ 0.000759
+0.00%
$ 811,604 $ 2.33 million
10:05 AM $ 0.000759
+0.01%
$ 811,604 $ 2.33 million
10:04 AM $ 0.000759
+0.00%
$ 820,026 $ 2.34 million
10:03 AM $ 0.000759
+0.00%
$ 820,026 $ 2.34 million
10:02 AM $ 0.000752
+0.00%
$ 820,026 $ 2.33 million
10:01 AM $ 0.000752
+0.38%
$ 820,026 $ 2.33 million
10:00 AM $ 0.000749
+0.01%
$ 820,026 $ 2.33 million
9:59 AM $ 0.000749
+0.00%
$ 809,289 $ 2.33 million
9:58 AM $ 0.000749
+0.00%
$ 809,289 $ 2.33 million
9:57 AM $ 0.000749
+0.00%
$ 809,289 $ 2.34 million
9:56 AM $ 0.000749
+0.00%
$ 809,289 $ 2.34 million
9:55 AM $ 0.000749
+0.00%
$ 809,289 $ 2.34 million
9:54 AM $ 0.000749
+0.00%
$ 809,301 $ 2.34 million
9:53 AM $ 0.000749
+0.00%
$ 809,301 $ 2.34 million
9:52 AM $ 0.000749
+0.00%
$ 809,301 $ 2.34 million
9:51 AM $ 0.000749
+0.00%
$ 809,301 $ 2.34 million
9:50 AM $ 0.000749
-0.01%
$ 809,301 $ 2.34 million
9:49 AM $ 0.000749
+0.00%
$ 809,352 $ 2.34 million
9:48 AM $ 0.000749
+0.06%
$ 809,352 $ 2.34 million
9:47 AM $ 0.000749
+0.00%
$ 809,352 $ 2.34 million
9:46 AM $ 0.000749
+0.00%
$ 809,352 $ 2.35 million
9:45 AM $ 0.000749
-0.01%
$ 809,352 $ 2.35 million
9:44 AM $ 0.000749
+0.00%
$ 809,006 $ 2.35 million
9:43 AM $ 0.000749
+0.00%
$ 809,006 $ 2.35 million
9:42 AM $ 0.000749
+0.00%
$ 809,006 $ 2.35 million
9:41 AM $ 0.000749
+0.00%
$ 809,006 $ 2.35 million
9:40 AM $ 0.000749
-0.02%
$ 809,006 $ 2.35 million
9:39 AM $ 0.000749
+0.00%
$ 809,115 $ 2.35 million
9:38 AM $ 0.000749
+0.00%
$ 809,115 $ 2.35 million
9:37 AM $ 0.000749
+0.00%
$ 809,115 $ 2.35 million
9:36 AM $ 0.000749
+0.00%
$ 809,115 $ 2.39 million
9:35 AM $ 0.000749
+0.00%
$ 809,115 $ 2.39 million
9:34 AM $ 0.000749
-0.07%
$ 809,114 $ 2.39 million
9:33 AM $ 0.00075
+0.00%
$ 809,114 $ 2.39 million
9:32 AM $ 0.00075
+0.95%
$ 809,114 $ 2.39 million
9:31 AM $ 0.000743
+0.00%
$ 809,114 $ 2.37 million
9:30 AM $ 0.000743
+0.01%
$ 809,114 $ 2.37 million
9:29 AM $ 0.000743
+0.00%
$ 801,997 $ 2.37 million
9:28 AM $ 0.000743
+0.00%
$ 801,997 $ 2.37 million
9:27 AM $ 0.000743
+0.00%
$ 801,997 $ 2.37 million
9:26 AM $ 0.000744
+0.00%
$ 801,997 $ 2.37 million
9:25 AM $ 0.000744
-0.01%
$ 801,997 $ 2.37 million
9:24 AM $ 0.000744
+0.00%
$ 803,025 $ 2.37 million
9:23 AM $ 0.000744
+0.06%
$ 803,025 $ 2.37 million
9:22 AM $ 0.000743
-1.94%
$ 803,025 $ 2.37 million
9:21 AM $ 0.000758
-0.25%
$ 803,025 $ 2.44 million