Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.000604
+2.10%
$675,582 $35,924
Jul 20, 2026 $0.000592
-3.43%
$660,761 $37,167
Jul 19, 2026 $0.000613
+0.53%
$684,845 $40,983
Jul 18, 2026 $0.000609
+0.11%
$681,630 $34,885
Jul 17, 2026 $0.000609
-9.56%
$679,052 $37,183
Jul 16, 2026 $0.000673
-0.31%
$749,489 $141,903
Jul 15, 2026 $0.000675
-9.48%
$755,156 $111,359
Jul 14, 2026 $0.000746
+8.41%
$834,270 $58,378
Jul 13, 2026 $0.000688
+3.35%
$769,153 $57,838
Jul 12, 2026 $0.000666
+0.56%
$744,619 $40,251
Jul 11, 2026 $0.000662
+1.37%
$740,464 $37,859
Jul 10, 2026 $0.000653
+0.67%
$729,069 $41,944
Jul 9, 2026 $0.000649
+3.21%
$725,554 $39,448
Jul 8, 2026 $0.000629
-12.07%
$702,856 $62,914
Jul 7, 2026 $0.000717
-10.38%
$771,952 $47,586
Jul 6, 2026 $0.0008
+2.15%
$863,723 $37,406
Jul 5, 2026 $0.000783
-0.23%
$845,517 $39,600
Jul 4, 2026 $0.000785
+1.63%
$847,429 $47,742
Jul 3, 2026 $0.000772
-0.01%
$833,870 $45,649
Jul 2, 2026 $0.000772
+1.44%
$833,991 $60,343
Jul 1, 2026 $0.000761
+0.70%
$822,116 $53,839
Jun 30, 2026 $0.000756
-6.84%
$816,381 $52,872
Jun 29, 2026 $0.000811
+3.06%
$876,312 $46,019
Jun 28, 2026 $0.000787
+1.53%
$850,256 $46,462
Jun 27, 2026 $0.000775
-6.52%
$836,265 $67,489
Jun 26, 2026 $0.000829
-0.07%
$895,800 $59,414
Jun 25, 2026 $0.00083
-5.50%
$896,426 $84,355
Jun 24, 2026 $0.000878
-3.09%
$948,613 $57,186
Jun 23, 2026 $0.000906
-4.78%
$978,898 $103,708
Jun 22, 2026 $0.000952
-1.86%
$1.03 million $76,003
Jun 21, 2026 $0.00097
+2.21%
$1.05 million $132,150
Jun 20, 2026 $0.000949
+11.19%
$1.02 million $286,288
Jun 19, 2026 $0.000854
+5.20%
$921,824 $478,980
Jun 18, 2026 $0.000811
-22.20%
$876,271 $357,550
Jun 17, 2026 $0.00104
+43.77%
$1.13 million $904,975
Jun 16, 2026 $0.000725
+3.57%
$783,433 $44,558
Jun 15, 2026 $0.0007
+1.80%
$756,396 $57,942
Jun 14, 2026 $0.000688
-1.56%
$742,247 $63,202
Jun 13, 2026 $0.000699
-9.51%
$754,392 $77,616
Jun 12, 2026 $0.000773
-9.07%
$834,699 $109,370
Jun 11, 2026 $0.00085
+13.76%
$917,997 $2.58 million
Jun 10, 2026 $0.000747
-2.90%
$806,960 $2.44 million
Jun 9, 2026 $0.00077
+4.11%
$831,105 $2.88 million
Jun 8, 2026 $0.000739
-15.90%
$798,276 $2.74 million
Jun 7, 2026 $0.000879
+29.22%
$949,213 $3.98 million
Jun 6, 2026 $0.00068
+4.60%
$734,574 $2.28 million
Jun 5, 2026 $0.00065
-12.81%
$702,275 $5.02 million
Jun 4, 2026 $0.000746
-23.04%
$805,491 $340,039
Jun 3, 2026 $0.000969
-7.85%
$1.05 million $286,471
Jun 2, 2026 $0.00105
-10.55%
$1.14 million $487,298