Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0122
-1.60%
$ 13.17 million $ 469,907
Feb 20, 2026 $ 0.0124
+1.89%
$ 13.38 million $ 287,115
Feb 19, 2026 $ 0.0122
-1.46%
$ 13.14 million $ 309,037
Feb 18, 2026 $ 0.0123
-4.43%
$ 13.36 million $ 352,201
Feb 17, 2026 $ 0.0129
-3.31%
$ 13.95 million $ 1.21 million
Feb 16, 2026 $ 0.0134
+4.85%
$ 14.43 million $ 9.45 million
Feb 15, 2026 $ 0.0128
-5.13%
$ 13.78 million $ 15.34 million
Feb 14, 2026 $ 0.0134
+3.30%
$ 14.53 million $ 15.58 million
Feb 13, 2026 $ 0.013
+2.83%
$ 14.06 million $ 17.62 million
Feb 12, 2026 $ 0.0127
+3.89%
$ 13.67 million $ 331,970
Feb 11, 2026 $ 0.0122
-0.48%
$ 13.16 million $ 1.4 million
Feb 10, 2026 $ 0.0122
-3.02%
$ 13.23 million $ 739,043
Feb 9, 2026 $ 0.0126
+1.50%
$ 13.64 million $ 638,061
Feb 8, 2026 $ 0.0124
-4.55%
$ 13.44 million $ 12.09 million
Feb 7, 2026 $ 0.013
+1.39%
$ 14.08 million $ 1.6 million
Feb 6, 2026 $ 0.0128
+12.00%
$ 13.87 million $ 1.62 million
Feb 5, 2026 $ 0.0115
-16.05%
$ 12.39 million $ 1.22 million
Feb 4, 2026 $ 0.0137
-0.45%
$ 14.76 million $ 830,592
Feb 3, 2026 $ 0.0137
-3.03%
$ 14.81 million $ 2.52 million
Feb 2, 2026 $ 0.0141
+2.12%
$ 15.27 million $ 1.67 million
Feb 1, 2026 $ 0.0138
-2.64%
$ 14.96 million $ 2.12 million
Jan 31, 2026 $ 0.0142
-9.48%
$ 15.36 million $ 1.85 million
Jan 30, 2026 $ 0.0157
-0.13%
$ 16.97 million $ 8.36 million
Jan 29, 2026 $ 0.0157
-7.32%
$ 17 million $ 1.95 million
Jan 28, 2026 $ 0.017
-2.46%
$ 18.34 million $ 2.52 million
Jan 27, 2026 $ 0.0174
+1.57%
$ 18.8 million $ 1.77 million
Jan 26, 2026 $ 0.0171
+4.78%
$ 18.51 million $ 2.69 million
Jan 25, 2026 $ 0.0164
-6.76%
$ 17.67 million $ 1.37 million
Jan 24, 2026 $ 0.0176
+1.12%
$ 18.96 million $ 911,293
Jan 23, 2026 $ 0.0173
-0.57%
$ 18.75 million $ 2.87 million
Jan 22, 2026 $ 0.0174
-0.65%
$ 18.84 million $ 12.51 million
Jan 21, 2026 $ 0.0176
+5.68%
$ 18.96 million $ 1.31 million
Jan 20, 2026 $ 0.0166
-6.84%
$ 17.97 million $ 2.29 million
Jan 19, 2026 $ 0.0179
-3.33%
$ 19.29 million $ 8.77 million
Jan 18, 2026 $ 0.0185
-5.91%
$ 20.02 million $ 10.25 million
Jan 17, 2026 $ 0.0197
+0.34%
$ 21.26 million $ 10.83 million
Jan 16, 2026 $ 0.0196
+4.13%
$ 21.23 million $ 2.97 million
Jan 15, 2026 $ 0.0188
+1.73%
$ 20.34 million $ 3.49 million
Jan 14, 2026 $ 0.0185
-2.05%
$ 20.04 million $ 603,998
Jan 13, 2026 $ 0.0189
+12.41%
$ 20.42 million $ 2.27 million
Jan 12, 2026 $ 0.0168
-4.10%
$ 18.16 million $ 1.52 million
Jan 11, 2026 $ 0.0175
-1.42%
$ 18.93 million $ 1.18 million
Jan 10, 2026 $ 0.0178
-2.38%
$ 19.2 million $ 964,299
Jan 9, 2026 $ 0.0182
+0.31%
$ 19.67 million $ 580,361
Jan 8, 2026 $ 0.0182
-0.17%
$ 19.61 million $ 629,580
Jan 7, 2026 $ 0.0182
-5.58%
$ 19.64 million $ 3.2 million
Jan 6, 2026 $ 0.0192
+0.68%
$ 20.79 million $ 1.43 million
Jan 5, 2026 $ 0.0191
+2.09%
$ 20.63 million $ 1.61 million
Jan 4, 2026 $ 0.0187
+2.84%
$ 20.21 million $ 2 million
Jan 3, 2026 $ 0.0182
-0.96%
$ 19.66 million $ 2.29 million