Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.038
-9.52%
$ 39.91 million $ 21.35 million
Jun 9 $ 0.0416
-8.01%
$ 45.4 million $ 26.58 million
Jun 2 $ 0.0458
+1.81%
$ 48.82 million $ 18.65 million
May 26 $ 0.045
-10.37%
$ 48.62 million $ 26.82 million
May 19 $ 0.0505
-17.51%
$ 54.24 million $ 22.77 million
May 12 $ 0.0581
-16.38%
$ 66.18 million $ 26.73 million
May 5 $ 0.0686
+28.03%
$ 75.05 million $ 26.96 million
Apr 28 $ 0.0536
-10.53%
$ 57.86 million $ 23.66 million
Apr 21 $ 0.0599
+5.60%
$ 64.68 million $ 57.18 million
Apr 14 $ 0.0552
+14.55%
$ 61.2 million $ 45.28 million
Apr 7 $ 0.0519
+16.79%
$ 52 million $ 53.7 million
Mar 31 $ 0.0516
-11.13%
$ 47.97 million $ 46.13 million
Mar 24 $ 0.0571
-6.06%
$ 62.72 million $ 43.56 million
Mar 17 $ 0.0598
+11.78%
$ 65.66 million $ 42.62 million
Mar 10 $ 0.0564
+12.22%
$ 57.81 million $ 31.06 million
Mar 3 $ 0.0552
-18.25%
$ 54.3 million $ 32.49 million
Feb 24 $ 0.0675
-2.57%
$ 72.92 million $ 39.11 million
Feb 17 $ 0.0699
-2.85%
$ 74.84 million $ 17.64 million
Feb 10 $ 0.0725
-1.91%
$ 77.75 million $ 20.28 million
Feb 3 $ 0.0751
-4.16%
$ 79.83 million $ 45.76 million
Jan 27 $ 0.0784
-26.45%
$ 84.68 million $ 39.69 million
Jan 20 $ 0.108
-1.89%
$ 115.18 million $ 35.91 million
Jan 13 $ 0.123
-11.67%
$ 118.69 million $ 63.35 million
Jan 6 $ 0.146
-26.73%
$ 150.57 million $ 80.66 million
Dec 30 $ 0.202
+17.35%
$ 214.71 million $ 379.66 million
Dec 23 $ 0.205
+120.76%
$ 185.93 million $ 386.81 million
Dec 16 $ 0.0935
-26.23%
$ 100.32 million $ 21.8 million
Dec 9 $ 0.124
-18.36%
$ 136.84 million $ 30.97 million
Dec 2 $ 0.149
+17.89%
$ 163.52 million $ 37.92 million
Nov 25 $ 0.127
+9.64%
$ 136.72 million $ 41.15 million
Nov 18 $ 0.11
+15.92%
$ 124.63 million $ 30.53 million
Nov 11 $ 0.099
+3.96%
$ 103.05 million $ 29.2 million
Nov 4 $ 0.0893
+19.68%
$ 102.84 million $ 9.88 million
Oct 28 $ 0.0747
-8.74%
$ 80.65 million $ 11.7 million
Oct 21 $ 0.0816
-11.16%
$ 88.31 million $ 57.3 million
Oct 14 $ 0.0918
+15.29%
$ 99.16 million $ 15.99 million
Oct 7 $ 0.0819
+2.19%
$ 86.01 million $ 7.31 million
Sep 30 $ 0.0772
-18.91%
$ 86.54 million $ 14.35 million
Sep 23 $ 0.0936
+3.92%
$ 102.74 million $ 10.23 million
Sep 16 $ 0.0938
+9.17%
$ 97.32 million $ 13.02 million
Sep 9 $ 0.0876
+15.94%
$ 92.95 million $ 12.48 million
Sep 2 $ 0.0729
-2.65%
$ 81.59 million $ 12.09 million
Aug 26 $ 0.075
-18.08%
$ 80.99 million $ 22.96 million
Aug 19 $ 0.0925
+25.10%
$ 98.93 million $ 33.86 million
Aug 12 $ 0.072
+0.97%
$ 79.94 million $ 6.9 million
Aug 5 $ 0.0766
+7.58%
$ 76.93 million $ 13.94 million
Jul 29 $ 0.0712
-25.61%
$ 76.87 million $ 11.31 million
Jul 22 $ 0.0959
-9.81%
$ 103.34 million $ 18.43 million
Jul 15 $ 0.106
+9.62%
$ 114.8 million $ 12.84 million
Jul 8 $ 0.0945
+11.62%
$ 104.41 million $ 9.04 million