Automata Network Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0442
-6.35%
$47.73 million $11.58 million
Sep 8 $0.0496
+10.56%
$50.98 million $13.04 million
Sep 1 $0.044
-0.68%
$48.44 million $7.46 million
Aug 25 $0.0457
-7.27%
$47.9 million $19.35 million
Aug 18 $0.0509
+3.32%
$53.29 million $38.38 million
Aug 11 $0.0492
-3.67%
$53.19 million $38.3 million
Aug 4 $0.0506
+12.46%
$55.2 million $28.95 million
Jul 28 $0.0451
-19.80%
$48.56 million $55.25 million
Jul 21 $0.0542
-4.47%
$60.79 million $49.34 million
Jul 14 $0.0555
+6.75%
$61.27 million $40.83 million
Jul 7 $0.0514
+12.28%
$56.1 million $26.86 million
Jun 30 $0.0452
+3.21%
$49.43 million $42.62 million
Jun 23 $0.0418
+13.12%
$47.29 million $30.59 million
Jun 16 $0.038
-9.52%
$39.91 million $21.35 million
Jun 9 $0.0416
-8.01%
$45.4 million $26.58 million
Jun 2 $0.0458
+1.81%
$48.82 million $18.65 million
May 26 $0.045
-10.37%
$48.62 million $26.82 million
May 19 $0.0505
-17.51%
$54.24 million $22.77 million
May 12 $0.0581
-16.38%
$66.18 million $26.73 million
May 5 $0.0686
+28.03%
$75.05 million $26.96 million
Apr 28 $0.0536
-10.53%
$57.86 million $23.66 million
Apr 21 $0.0599
+5.60%
$64.68 million $57.18 million
Apr 14 $0.0552
+14.55%
$61.2 million $45.28 million
Apr 7 $0.0519
+16.79%
$52 million $53.7 million
Mar 31 $0.0516
-11.13%
$47.97 million $46.13 million
Mar 24 $0.0571
-6.06%
$62.72 million $43.56 million
Mar 17 $0.0598
+11.78%
$65.66 million $42.62 million
Mar 10 $0.0564
+12.22%
$57.81 million $31.06 million
Mar 3 $0.0552
-18.25%
$54.3 million $32.49 million
Feb 24 $0.0675
-2.57%
$72.92 million $39.11 million
Feb 17 $0.0699
-2.85%
$74.84 million $17.64 million
Feb 10 $0.0725
-1.91%
$77.75 million $20.28 million
Feb 3 $0.0751
-4.16%
$79.83 million $45.76 million
Jan 27 $0.0784
-26.45%
$84.68 million $39.69 million
Jan 20 $0.108
-1.89%
$115.18 million $35.91 million
Jan 13 $0.123
-11.67%
$118.69 million $63.35 million
Jan 6 $0.146
-26.73%
$150.57 million $80.66 million
Dec 30 $0.202
+17.35%
$214.71 million $379.66 million
Dec 23 $0.205
+120.76%
$185.93 million $386.81 million
Dec 16 $0.0935
-26.23%
$100.32 million $21.8 million
Dec 9 $0.124
-18.36%
$136.84 million $30.97 million
Dec 2 $0.149
+17.89%
$163.52 million $37.92 million
Nov 25 $0.127
+9.64%
$136.72 million $41.15 million
Nov 18 $0.11
+15.92%
$124.63 million $30.53 million
Nov 11 $0.099
+3.96%
$103.05 million $29.2 million
Nov 4 $0.0893
+19.68%
$102.84 million $9.88 million
Oct 28 $0.0747
-8.74%
$80.65 million $11.7 million
Oct 21 $0.0816
-11.16%
$88.31 million $57.3 million
Oct 14 $0.0918
+15.29%
$99.16 million $15.99 million
Oct 7 $0.0819
+2.19%
$86.01 million $7.31 million