Automata Network Historical Data

ATA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00118
-8.89%
$ 1.27 million $ 719,308
Jun 17, 3 PM $ 0.00131
+5.00%
$ 1.41 million $ 605,098
Jun 17, 2 PM $ 0.00124
-13.44%
$ 1.34 million $ 472,267
Jun 17, 1 PM $ 0.00138
+67.03%
$ 1.49 million $ 137,741
Jun 17, 12 PM $ 0.000826
+7.35%
$ 892,019 $ 57,193
Jun 17, 11 AM $ 0.000769
-0.53%
$ 830,947 $ 46,894
Jun 17, 10 AM $ 0.000774
+2.57%
$ 835,409 $ 45,198
Jun 17, 9 AM $ 0.000754
+1.01%
$ 814,494 $ 44,228
Jun 17, 8 AM $ 0.000747
+2.47%
$ 806,321 $ 44,239
Jun 17, 7 AM $ 0.000729
-0.27%
$ 786,872 $ 42,357
Jun 17, 6 AM $ 0.000731
-0.12%
$ 789,036 $ 42,332
Jun 17, 5 AM $ 0.000732
+0.16%
$ 790,020 $ 42,378
Jun 17, 4 AM $ 0.00073
-0.40%
$ 788,754 $ 42,356
Jun 17, 3 AM $ 0.000733
-0.67%
$ 791,206 $ 44,061
Jun 17, 2 AM $ 0.000738
+1.02%
$ 796,522 $ 44,348
Jun 17, 1 AM $ 0.00073
+0.88%
$ 788,486 $ 44,279
Jun 17, 12 AM $ 0.000724
-0.23%
$ 781,625 $ 44,120
Jun 16, 11 PM $ 0.000725
-0.89%
$ 783,433 $ 44,558
Jun 16, 10 PM $ 0.000732
+0.03%
$ 790,435 $ 45,345
Jun 16, 9 PM $ 0.000732
-0.08%
$ 790,161 $ 45,716
Jun 16, 8 PM $ 0.000732
+0.09%
$ 790,788 $ 45,624
Jun 16, 7 PM $ 0.000732
-0.39%
$ 790,058 $ 44,052
Jun 16, 6 PM $ 0.000734
+2.24%
$ 793,128 $ 44,460
Jun 16, 5 PM $ 0.000718
-0.15%
$ 775,726 $ 49,482
Jun 16, 4 PM $ 0.000719
+0.54%
$ 776,882 $ 51,044
Jun 16, 3 PM $ 0.000715
-0.82%
$ 772,736 $ 51,858
Jun 16, 2 PM $ 0.000721
-1.20%
$ 779,163 $ 52,408
Jun 16, 1 PM $ 0.00073
-1.13%
$ 788,615 $ 52,600
Jun 16, 12 PM $ 0.000739
+0.38%
$ 797,607 $ 53,024
Jun 16, 11 AM $ 0.000736
-0.03%
$ 794,587 $ 52,510
Jun 16, 10 AM $ 0.000736
+0.90%
$ 794,845 $ 51,358
Jun 16, 9 AM $ 0.00073
+0.49%
$ 788,302 $ 53,199
Jun 16, 8 AM $ 0.000726
-0.04%
$ 784,446 $ 54,673
Jun 16, 7 AM $ 0.000727
+0.14%
$ 784,724 $ 55,092
Jun 16, 6 AM $ 0.000726
+0.14%
$ 783,592 $ 55,645
Jun 16, 5 AM $ 0.000721
-0.74%
$ 778,170 $ 57,660
Jun 16, 4 AM $ 0.000726
+1.40%
$ 783,997 $ 57,886
Jun 16, 3 AM $ 0.000716
+1.15%
$ 773,194 $ 56,006
Jun 16, 2 AM $ 0.000708
+1.27%
$ 764,382 $ 55,844
Jun 16, 1 AM $ 0.000699
+0.46%
$ 754,759 $ 57,601
Jun 16, 12 AM $ 0.000696
-0.56%
$ 752,204 $ 58,111
Jun 15, 11 PM $ 0.0007
-0.28%
$ 756,396 $ 57,942
Jun 15, 10 PM $ 0.000702
-0.01%
$ 758,543 $ 57,715
Jun 15, 9 PM $ 0.000702
-0.15%
$ 758,597 $ 57,429
Jun 15, 8 PM $ 0.000703
-0.83%
$ 759,760 $ 58,908
Jun 15, 7 PM $ 0.000709
-1.28%
$ 766,145 $ 58,496
Jun 15, 6 PM $ 0.000719
-1.46%
$ 776,072 $ 58,158
Jun 15, 5 PM $ 0.000729
-0.76%
$ 787,563 $ 52,004
Jun 15, 4 PM $ 0.000735
-0.95%
$ 793,605 $ 50,243
Jun 15, 3 PM $ 0.000742
+0.86%
$ 801,234 $ 54,913