Automata Network Historical Data

ATA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0125
+0.73%
$ 13.51 million $ 5.3 million
Mar 4, 6 PM $ 0.0124
-0.47%
$ 13.41 million $ 4.99 million
Mar 4, 5 PM $ 0.0125
+0.09%
$ 13.47 million $ 4.64 million
Mar 4, 4 PM $ 0.0125
+0.04%
$ -- $ 4.1 million
Mar 4, 1 PM $ 0.0122
+0.49%
$ 13.21 million $ 2.89 million
Mar 4, 12 PM $ 0.0122
+0.08%
$ 13.15 million $ 2.82 million
Mar 4, 11 AM $ 0.0122
-0.15%
$ 13.14 million $ 2.81 million
Mar 4, 9 AM $ 0.012
+0.72%
$ 13.01 million $ 2.56 million
Mar 4, 8 AM $ 0.012
+1.14%
$ 12.92 million $ 2.52 million
Mar 4, 7 AM $ 0.0118
+1.79%
$ 12.78 million $ 1.54 million
Mar 4, 6 AM $ 0.0116
-0.18%
$ 12.55 million $ 1.39 million
Mar 4, 5 AM $ 0.0116
+0.11%
$ 12.58 million $ 1.25 million
Mar 4, 4 AM $ 0.0116
+0.07%
$ 12.56 million $ 1.15 million
Mar 4, 3 AM $ 0.0116
-0.29%
$ 12.56 million $ 1.05 million
Mar 4, 2 AM $ 0.0117
-1.65%
$ 12.6 million $ 617,775
Mar 4, 1 AM $ 0.0119
+0.85%
$ 12.81 million $ 675,166
Mar 4, 12 AM $ 0.0118
-0.68%
$ 12.7 million $ 665,228
Mar 3, 11 PM $ 0.0119
+1.08%
$ 12.81 million $ 665,608
Mar 3, 10 PM $ 0.0117
+1.71%
$ 12.67 million $ 674,178
Mar 3, 9 PM $ 0.0115
-0.46%
$ 12.46 million $ 627,829
Mar 3, 8 PM $ 0.0116
+0.52%
$ 12.51 million $ 634,495
Mar 3, 7 PM $ 0.0115
-0.25%
$ 12.45 million $ 628,789
Mar 3, 6 PM $ 0.0116
+1.18%
$ 12.48 million $ 644,762
Mar 3, 5 PM $ 0.0114
+0.70%
$ 12.33 million $ 657,152
Mar 3, 4 PM $ 0.0113
+1.96%
$ 12.25 million $ 675,153
Mar 3, 3 PM $ 0.0111
+1.23%
$ 12.01 million $ 705,804
Mar 3, 2 PM $ 0.011
-0.83%
$ 11.87 million $ 713,137
Mar 3, 1 PM $ 0.0111
-0.72%
$ 11.96 million $ 681,019
Mar 3, 12 PM $ 0.0112
+1.13%
$ 12.05 million $ 701,416
Mar 3, 11 AM $ 0.011
-0.18%
$ 11.91 million $ 690,259
Mar 3, 10 AM $ 0.0111
-0.54%
$ 11.93 million $ 702,698
Mar 3, 9 AM $ 0.0111
-0.55%
$ 12 million $ 690,339
Mar 3, 8 AM $ 0.0112
-0.52%
$ 12.07 million $ 699,945
Mar 3, 7 AM $ 0.0112
-0.10%
$ 12.13 million $ 804,177
Mar 3, 6 AM $ 0.0112
+0.05%
$ 12.14 million $ 765,987
Mar 3, 5 AM $ 0.0112
-0.10%
$ 12.14 million $ 762,640
Mar 3, 4 AM $ 0.0112
+0.12%
$ 12.15 million $ 750,760
Mar 3, 3 AM $ 0.0112
+0.07%
$ 12.13 million $ 775,576
Mar 3, 2 AM $ 0.0112
+0.05%
$ 12.13 million $ 775,516
Mar 3, 1 AM $ 0.0112
-0.47%
$ 12.12 million $ 651,996
Mar 3, 12 AM $ 0.0113
+0.32%
$ 12.18 million $ 679,666
Mar 2, 11 PM $ 0.0112
-0.94%
$ 12.14 million $ 650,137
Mar 2, 10 PM $ 0.0113
+0.27%
$ 12.25 million $ 650,718
Mar 2, 9 PM $ 0.0113
-0.15%
$ 12.22 million $ 716,984
Mar 2, 8 PM $ 0.0113
-0.98%
$ 12.24 million $ 729,719
Mar 2, 7 PM $ 0.0114
-0.20%
$ 12.36 million $ 747,960
Mar 2, 6 PM $ 0.0115
+0.29%
$ 12.38 million $ 724,793
Mar 2, 5 PM $ 0.0114
-1.39%
$ 12.35 million $ 706,184
Mar 2, 4 PM $ 0.0116
+2.32%
$ 12.52 million $ 681,328
Mar 2, 3 PM $ 0.0113
+0.85%
$ 12.24 million $ 628,132