Automata Network Historical Data

ATA Page 20
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00881
+0.00%
$ 9.46 million $ 3.78 million
6:00 PM $ 0.00881
+0.54%
$ 9.46 million $ 3.75 million
5:59 PM $ 0.00876
-0.53%
$ 9.46 million $ 3.72 million
5:58 PM $ 0.00881
+0.32%
$ 9.46 million $ 3.72 million
5:57 PM $ 0.00878
-0.42%
$ 9.46 million $ 3.69 million
5:56 PM $ 0.00882
+0.74%
$ 9.46 million $ 3.66 million
5:55 PM $ 0.00875
-0.19%
$ 9.46 million $ 3.63 million
5:54 PM $ 0.00877
+0.11%
$ 9.47 million $ 3.61 million
5:53 PM $ 0.00876
-0.42%
$ 9.47 million $ 3.6 million
5:52 PM $ 0.0088
+0.11%
$ 9.47 million $ 3.6 million
5:51 PM $ 0.00879
+0.43%
$ 9.47 million $ 3.59 million
5:50 PM $ 0.00875
+0.03%
$ 9.47 million $ 3.59 million
5:49 PM $ 0.00876
+0.01%
$ 9.46 million $ 3.59 million
5:48 PM $ 0.00876
+0.00%
$ 9.46 million $ 3.59 million
5:47 PM $ 0.00876
+0.00%
$ 9.46 million $ 3.59 million
5:46 PM $ 0.00876
+0.00%
$ 9.46 million $ 3.59 million
5:45 PM $ 0.00876
-0.03%
$ 9.46 million $ 3.59 million
5:44 PM $ 0.00876
+0.02%
$ 9.46 million $ 3.59 million
5:43 PM $ 0.00876
+0.11%
$ 9.46 million $ 3.58 million
5:42 PM $ 0.00875
+0.00%
$ 9.46 million $ 3.58 million
5:41 PM $ 0.00875
+0.00%
$ 9.46 million $ 3.58 million
5:40 PM $ 0.00875
+0.00%
$ 9.46 million $ 3.58 million
5:39 PM $ 0.00875
-0.63%
$ 9.45 million $ 3.57 million
5:38 PM $ 0.00881
+0.43%
$ 9.45 million $ 3.57 million
5:37 PM $ 0.00877
+0.21%
$ 9.45 million $ 3.57 million
5:36 PM $ 0.00874
-0.11%
$ 9.45 million $ 3.56 million
5:35 PM $ 0.00876
+0.02%
$ 9.45 million $ 3.56 million
5:34 PM $ 0.00876
+0.11%
$ 9.46 million $ 3.56 million
5:33 PM $ 0.00875
+0.00%
$ 9.46 million $ 3.56 million
5:32 PM $ 0.00875
+0.00%
$ 9.46 million $ 3.55 million
5:31 PM $ 0.00876
+0.11%
$ 9.46 million $ 3.55 million
5:30 PM $ 0.00875
-0.04%
$ 9.46 million $ 3.55 million
5:29 PM $ 0.00876
+0.21%
$ 9.46 million $ 3.54 million
5:28 PM $ 0.00874
+0.00%
$ 9.46 million $ 3.53 million
5:27 PM $ 0.00874
-0.11%
$ 9.46 million $ 3.53 million
5:26 PM $ 0.00875
+0.00%
$ 9.46 million $ 3.52 million
5:25 PM $ 0.00875
+0.02%
$ 9.46 million $ 3.52 million
5:24 PM $ 0.00875
-0.01%
$ 9.45 million $ 3.52 million
5:23 PM $ 0.00875
+0.11%
$ 9.45 million $ 3.51 million
5:22 PM $ 0.00874
-0.11%
$ 9.45 million $ 3.51 million
5:21 PM $ 0.00875
+0.00%
$ 9.45 million $ 3.5 million
5:20 PM $ 0.00875
+0.22%
$ 9.45 million $ 3.5 million
5:19 PM $ 0.00874
+0.21%
$ 9.44 million $ 3.5 million
5:18 PM $ 0.00872
+0.00%
$ 9.44 million $ 3.49 million
5:17 PM $ 0.00875
+0.75%
$ 9.44 million $ 3.49 million
5:16 PM $ 0.00868
-0.34%
$ 9.44 million $ 3.49 million
5:15 PM $ 0.00871
-0.31%
$ 9.44 million $ 3.48 million
5:14 PM $ 0.00874
+0.33%
$ 9.44 million $ 3.47 million
5:13 PM $ 0.00875
+0.43%
$ 9.44 million $ 3.46 million
5:12 PM $ 0.00871
-0.21%
$ 9.44 million $ 3.46 million