Automata Network Historical Data

ATA Page 20
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000751
+0.00%
$ 819,595 $ 2.3 million
10:30 AM $ 0.000751
+0.01%
$ 819,595 $ 2.3 million
10:29 AM $ 0.000751
+0.00%
$ 810,681 $ 2.3 million
10:28 AM $ 0.000751
+0.00%
$ 810,681 $ 2.3 million
10:27 AM $ 0.000751
+0.00%
$ 810,681 $ 2.3 million
10:26 AM $ 0.000751
+0.00%
$ 810,681 $ 2.3 million
10:25 AM $ 0.000751
-0.01%
$ 810,681 $ 2.3 million
10:24 AM $ 0.000751
+0.00%
$ 810,726 $ 2.3 million
10:23 AM $ 0.000751
+0.00%
$ 810,726 $ 2.3 million
10:22 AM $ 0.000751
+0.00%
$ 810,726 $ 2.3 million
10:21 AM $ 0.000751
+0.00%
$ 810,726 $ 2.3 million
10:20 AM $ 0.000751
+0.01%
$ 810,726 $ 2.3 million
10:19 AM $ 0.000751
+0.00%
$ 810,564 $ 2.3 million
10:18 AM $ 0.000751
+0.00%
$ 810,564 $ 2.3 million
10:17 AM $ 0.000751
+0.02%
$ 810,564 $ 2.3 million
10:16 AM $ 0.00075
-0.02%
$ 810,564 $ 2.3 million
10:15 AM $ 0.000751
+0.00%
$ 810,564 $ 2.3 million
10:14 AM $ 0.00075
+0.00%
$ 810,258 $ 2.3 million
10:13 AM $ 0.00075
+0.00%
$ 810,258 $ 2.3 million
10:12 AM $ 0.00075
-0.01%
$ 810,258 $ 2.3 million
10:11 AM $ 0.00075
-0.14%
$ 810,258 $ 2.3 million
10:10 AM $ 0.000751
-0.02%
$ 810,258 $ 2.31 million
10:09 AM $ 0.000751
+0.00%
$ 811,604 $ 2.31 million
10:08 AM $ 0.000751
+0.00%
$ 811,604 $ 2.31 million
10:07 AM $ 0.000751
-0.93%
$ 811,604 $ 2.31 million
10:06 AM $ 0.000759
+0.00%
$ 811,604 $ 2.33 million
10:05 AM $ 0.000759
+0.01%
$ 811,604 $ 2.33 million
10:04 AM $ 0.000759
+0.00%
$ 820,026 $ 2.34 million
10:03 AM $ 0.000759
+0.00%
$ 820,026 $ 2.34 million
10:02 AM $ 0.000752
+0.00%
$ 820,026 $ 2.33 million
10:01 AM $ 0.000752
+0.38%
$ 820,026 $ 2.33 million
10:00 AM $ 0.000749
+0.01%
$ 820,026 $ 2.33 million
9:59 AM $ 0.000749
+0.00%
$ 809,289 $ 2.33 million
9:58 AM $ 0.000749
+0.00%
$ 809,289 $ 2.33 million
9:57 AM $ 0.000749
+0.00%
$ 809,289 $ 2.34 million
9:56 AM $ 0.000749
+0.00%
$ 809,289 $ 2.34 million
9:55 AM $ 0.000749
+0.00%
$ 809,289 $ 2.34 million
9:54 AM $ 0.000749
+0.00%
$ 809,301 $ 2.34 million
9:53 AM $ 0.000749
+0.00%
$ 809,301 $ 2.34 million
9:52 AM $ 0.000749
+0.00%
$ 809,301 $ 2.34 million
9:51 AM $ 0.000749
+0.00%
$ 809,301 $ 2.34 million
9:50 AM $ 0.000749
-0.01%
$ 809,301 $ 2.34 million
9:49 AM $ 0.000749
+0.00%
$ 809,352 $ 2.34 million
9:48 AM $ 0.000749
+0.06%
$ 809,352 $ 2.34 million
9:47 AM $ 0.000749
+0.00%
$ 809,352 $ 2.34 million
9:46 AM $ 0.000749
+0.00%
$ 809,352 $ 2.35 million
9:45 AM $ 0.000749
-0.01%
$ 809,352 $ 2.35 million
9:44 AM $ 0.000749
+0.00%
$ 809,006 $ 2.35 million
9:43 AM $ 0.000749
+0.00%
$ 809,006 $ 2.35 million
9:42 AM $ 0.000749
+0.00%
$ 809,006 $ 2.35 million