Automata Network Historical Data

ATA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0116
+2.32%
$ 12.52 million $ 681,328
Mar 2, 3 PM $ 0.0113
+0.85%
$ 12.24 million $ 628,132
Mar 2, 2 PM $ 0.0112
+1.41%
$ 12.13 million $ 605,514
Mar 2, 1 PM $ 0.0111
-0.80%
$ 11.96 million $ 593,095
Mar 2, 12 PM $ 0.0112
-0.08%
$ 12.06 million $ 573,625
Mar 2, 11 AM $ 0.0112
-0.68%
$ 12.07 million $ 572,689
Mar 2, 10 AM $ 0.0113
-0.16%
$ 12.15 million $ 559,148
Mar 2, 9 AM $ 0.0113
-0.26%
$ 12.17 million $ 565,641
Mar 2, 8 AM $ 0.0113
+0.56%
$ 12.2 million $ 555,926
Mar 2, 7 AM $ 0.0112
-0.07%
$ 12.13 million $ 422,116
Mar 2, 6 AM $ 0.0112
-0.60%
$ 12.14 million $ 402,849
Mar 2, 5 AM $ 0.0113
-0.59%
$ 12.22 million $ 392,607
Mar 2, 4 AM $ 0.0114
+0.80%
$ 12.31 million $ 391,190
Mar 2, 3 AM $ 0.0113
+0.52%
$ 12.21 million $ 367,981
Mar 2, 2 AM $ 0.0113
-0.79%
$ 12.17 million $ 371,099
Mar 2, 1 AM $ 0.0114
+0.37%
$ 12.27 million $ 370,681
Mar 2, 12 AM $ 0.0113
+0.16%
$ 12.23 million $ 364,957
Mar 1, 11 PM $ 0.0113
-0.05%
$ 12.21 million $ 364,687
Mar 1, 10 PM $ 0.0113
+0.13%
$ 12.21 million $ 354,753
Mar 1, 9 PM $ 0.0113
+1.43%
$ 12.19 million $ 293,528
Mar 1, 8 PM $ 0.0111
-0.84%
$ 12.02 million $ 258,920
Mar 1, 7 PM $ 0.0112
+0.06%
$ 12.13 million $ 238,445
Mar 1, 6 PM $ 0.0112
+0.07%
$ 12.12 million $ 241,604
Mar 1, 5 PM $ 0.0112
-0.35%
$ 12.11 million $ 270,113
Mar 1, 4 PM $ 0.0113
-0.79%
$ 12.15 million $ 272,014
Mar 1, 3 PM $ 0.0113
-0.03%
$ 12.25 million $ 293,975
Mar 1, 2 PM $ 0.0113
+0.11%
$ 12.26 million $ 291,558
Mar 1, 1 PM $ 0.0113
+0.92%
$ 12.24 million $ 317,252
Mar 1, 12 PM $ 0.0112
-0.39%
$ 12.15 million $ 333,988
Mar 1, 11 AM $ 0.0113
+0.40%
$ 12.18 million $ 335,200
Mar 1, 10 AM $ 0.0112
-0.13%
$ 12.13 million $ 337,017
Mar 1, 9 AM $ 0.0112
-0.21%
$ 12.15 million $ 333,526
Mar 1, 8 AM $ 0.0113
+0.44%
$ 12.17 million $ 345,696
Mar 1, 7 AM $ 0.0112
-0.39%
$ 12.12 million $ 356,751
Mar 1, 6 AM $ 0.0113
-0.18%
$ 12.18 million $ 388,511
Mar 1, 5 AM $ 0.0113
+0.33%
$ 12.21 million $ 429,106
Mar 1, 4 AM $ 0.0113
+0.15%
$ 12.16 million $ 442,098
Mar 1, 3 AM $ 0.0112
-0.70%
$ 12.15 million $ 443,677
Mar 1, 2 AM $ 0.0113
+0.39%
$ 12.23 million $ 449,895
Mar 1, 1 AM $ 0.0113
+1.93%
$ 12.18 million $ 439,561
Mar 1, 12 AM $ 0.0111
-0.18%
$ 11.95 million $ 426,183
Feb 28, 11 PM $ 0.0111
+0.77%
$ 11.97 million $ 414,168
Feb 28, 10 PM $ 0.011
+1.54%
$ 11.88 million $ 404,441
Feb 28, 9 PM $ 0.0108
-0.38%
$ 11.7 million $ 405,970
Feb 28, 8 PM $ 0.0109
+0.04%
$ 11.74 million $ 414,124
Feb 28, 7 PM $ 0.0109
+0.42%
$ 11.74 million $ 412,095
Feb 28, 6 PM $ 0.0108
+1.84%
$ 11.69 million $ 403,048
Feb 28, 5 PM $ 0.0106
+0.04%
$ 11.48 million $ 393,975
Feb 28, 4 PM $ 0.0106
+0.66%
$ 11.5 million $ 429,665
Feb 28, 3 PM $ 0.0106
+0.47%
$ 11.4 million $ 413,271