Automata Network Historical Data

ATA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000742
+0.86%
$ 801,234 $ 54,913
Jun 15, 2 PM $ 0.000736
+1.39%
$ 794,416 $ 56,529
Jun 15, 1 PM $ 0.000725
+0.23%
$ 783,507 $ 56,833
Jun 15, 12 PM $ 0.000723
-1.33%
$ 781,076 $ 59,151
Jun 15, 11 AM $ 0.000733
+0.27%
$ 791,591 $ 62,059
Jun 15, 10 AM $ 0.000731
+0.56%
$ 789,437 $ 63,334
Jun 15, 9 AM $ 0.000727
+1.42%
$ 784,995 $ 61,947
Jun 15, 8 AM $ 0.000717
-0.35%
$ 774,009 $ 62,959
Jun 15, 7 AM $ 0.000719
+0.89%
$ 776,690 $ 65,536
Jun 15, 6 AM $ 0.000713
+1.83%
$ 769,852 $ 65,457
Jun 15, 5 AM $ 0.0007
-0.07%
$ 755,802 $ 63,793
Jun 15, 4 AM $ 0.0007
+0.40%
$ 756,307 $ 63,797
Jun 15, 3 AM $ 0.000697
+0.05%
$ 753,278 $ 63,926
Jun 15, 2 AM $ 0.000697
+0.91%
$ 752,882 $ 63,935
Jun 15, 1 AM $ 0.000691
-0.32%
$ 746,398 $ 62,383
Jun 15, 12 AM $ 0.000693
+0.77%
$ 748,770 $ 62,274
Jun 14, 11 PM $ 0.000688
+0.14%
$ 743,020 $ 63,202
Jun 14, 10 PM $ 0.000687
+0.48%
$ 741,990 $ 69,798
Jun 14, 9 PM $ 0.000684
-0.42%
$ 738,426 $ 72,045
Jun 14, 8 PM $ 0.000687
-0.13%
$ 741,541 $ 75,040
Jun 14, 7 PM $ 0.000687
-0.22%
$ 742,498 $ 75,786
Jun 14, 6 PM $ 0.000689
-0.14%
$ 744,135 $ 75,806
Jun 14, 5 PM $ 0.00069
-0.78%
$ 745,179 $ 76,384
Jun 14, 4 PM $ 0.000695
+0.81%
$ 751,068 $ 77,117
Jun 14, 3 PM $ 0.000689
+2.21%
$ 744,471 $ 72,184
Jun 14, 2 PM $ 0.000676
+0.93%
$ 730,063 $ 69,670
Jun 14, 1 PM $ 0.00067
-2.37%
$ 723,307 $ 71,669
Jun 14, 12 PM $ 0.000686
-0.39%
$ 740,882 $ 69,696
Jun 14, 11 AM $ 0.000689
-0.09%
$ 743,807 $ 67,470
Jun 14, 10 AM $ 0.000691
-2.91%
$ 746,001 $ 70,012
Jun 14, 9 AM $ 0.000711
+1.00%
$ 768,339 $ 70,856
Jun 14, 8 AM $ 0.000704
-1.24%
$ 760,711 $ 68,222
Jun 14, 7 AM $ 0.000714
-1.07%
$ 771,197 $ 66,451
Jun 14, 6 AM $ 0.000722
-0.07%
$ 779,527 $ 67,710
Jun 14, 5 AM $ 0.000722
+1.53%
$ 780,043 $ 68,061
Jun 14, 4 AM $ 0.000711
+0.50%
$ 768,270 $ 69,191
Jun 14, 3 AM $ 0.000708
+0.09%
$ 764,444 $ 74,974
Jun 14, 2 AM $ 0.000707
+0.46%
$ 763,721 $ 77,698
Jun 14, 1 AM $ 0.000704
-0.56%
$ 760,184 $ 78,227
Jun 14, 12 AM $ 0.000709
+1.45%
$ 765,770 $ 78,575
Jun 13, 11 PM $ 0.000699
-0.57%
$ 754,829 $ 77,616
Jun 13, 10 PM $ 0.000703
+0.17%
$ 758,961 $ 71,100
Jun 13, 9 PM $ 0.000702
-2.40%
$ 757,656 $ 68,897
Jun 13, 8 PM $ 0.000719
-0.40%
$ 776,280 $ 66,056
Jun 13, 7 PM $ 0.000722
-0.07%
$ 779,367 $ 65,602
Jun 13, 6 PM $ 0.000722
-0.80%
$ 779,882 $ 65,617
Jun 13, 5 PM $ 0.000728
+0.02%
$ 786,138 $ 69,165
Jun 13, 4 PM $ 0.000728
-0.36%
$ 786,153 $ 71,912
Jun 13, 3 PM $ 0.000731
-0.56%
$ 789,031 $ 87,206
Jun 13, 2 PM $ 0.000735
-0.98%
$ 793,492 $ 93,997