Automata Network Historical Data

ATA Page 21
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00871
-0.54%
$ 9.41 million $ 4.93 million
6:48 PM $ 0.00876
+0.54%
$ 9.41 million $ 4.91 million
6:47 PM $ 0.00876
+0.00%
$ 9.41 million $ 4.88 million
6:46 PM $ 0.00876
+0.55%
$ 9.41 million $ 4.85 million
6:45 PM $ 0.00876
+0.51%
$ 9.41 million $ 4.82 million
6:44 PM $ 0.00871
+0.00%
$ 9.41 million $ 4.8 million
6:43 PM $ 0.00876
+0.55%
$ 9.41 million $ 4.78 million
6:42 PM $ 0.00871
-0.54%
$ 9.41 million $ 4.78 million
6:41 PM $ 0.00871
+0.00%
$ 9.41 million $ 4.75 million
6:40 PM $ 0.00876
+0.57%
$ 9.41 million $ 4.73 million
6:39 PM $ 0.00871
-0.54%
$ 9.41 million $ 4.7 million
6:38 PM $ 0.00876
+0.00%
$ 9.41 million $ 4.68 million
6:37 PM $ 0.00871
+0.00%
$ 9.41 million $ 4.65 million
6:36 PM $ 0.00871
-0.54%
$ 9.41 million $ 4.62 million
6:35 PM $ 0.00876
+0.52%
$ 9.41 million $ 4.6 million
6:34 PM $ 0.00876
+0.65%
$ 9.46 million $ 4.58 million
6:33 PM $ 0.00877
+0.65%
$ 9.46 million $ 4.55 million
6:32 PM $ 0.00877
+0.65%
$ 9.46 million $ 4.53 million
6:31 PM $ 0.00876
+0.54%
$ 9.46 million $ 4.5 million
6:30 PM $ 0.00878
+0.22%
$ 9.46 million $ 4.48 million
6:29 PM $ 0.00876
-0.01%
$ 9.46 million $ 4.45 million
6:28 PM $ 0.00876
+0.00%
$ 9.46 million $ 4.43 million
6:27 PM $ 0.00876
+0.54%
$ 9.46 million $ 4.43 million
6:26 PM $ 0.00871
+0.00%
$ 9.46 million $ 4.4 million
6:25 PM $ 0.00876
+0.56%
$ 9.46 million $ 4.38 million
6:24 PM $ 0.00871
-0.54%
$ 9.41 million $ 4.36 million
6:23 PM $ 0.00871
-0.53%
$ 9.41 million $ 4.33 million
6:22 PM $ 0.00871
+0.00%
$ 9.41 million $ 4.31 million
6:21 PM $ 0.00871
+0.00%
$ 9.41 million $ 4.28 million
6:20 PM $ 0.00871
-0.68%
$ 9.41 million $ 4.25 million
6:19 PM $ 0.00877
+0.00%
$ 9.47 million $ 4.22 million
6:18 PM $ 0.00871
-0.64%
$ 9.47 million $ 4.2 million
6:17 PM $ 0.00877
+0.12%
$ 9.47 million $ 4.17 million
6:16 PM $ 0.00876
+0.00%
$ 9.47 million $ 4.15 million
6:15 PM $ 0.00876
+0.67%
$ 9.47 million $ 4.12 million
6:14 PM $ 0.0087
-0.55%
$ 9.4 million $ 4.09 million
6:13 PM $ 0.0087
-0.53%
$ 9.4 million $ 4.07 million
6:12 PM $ 0.00875
+0.43%
$ 9.4 million $ 4.04 million
6:11 PM $ 0.00871
-0.44%
$ 9.4 million $ 4.02 million
6:10 PM $ 0.00875
-0.57%
$ 9.4 million $ 4.02 million
6:09 PM $ 0.00875
-0.52%
$ 9.45 million $ 3.99 million
6:08 PM $ 0.00879
+0.43%
$ 9.45 million $ 3.96 million
6:07 PM $ 0.00875
-0.12%
$ 9.45 million $ 3.94 million
6:06 PM $ 0.00877
+0.00%
$ 9.45 million $ 3.92 million
6:05 PM $ 0.00877
+0.11%
$ 9.45 million $ 3.89 million
6:04 PM $ 0.00876
-0.62%
$ 9.46 million $ 3.86 million
6:03 PM $ 0.00881
-0.02%
$ 9.46 million $ 3.83 million
6:02 PM $ 0.00881
+0.55%
$ 9.46 million $ 3.81 million
6:01 PM $ 0.00881
+0.00%
$ 9.46 million $ 3.78 million
6:00 PM $ 0.00881
+0.54%
$ 9.46 million $ 3.75 million