Automata Network Historical Data

ATA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0827
+2.13%
$ 89.34 million $ 2.4 million
Jul 27, 2023 $ 0.081
+1.32%
$ 87.47 million $ 1.96 million
Jul 26, 2023 $ 0.0799
+1.52%
$ 86.33 million $ 2.61 million
Jul 25, 2023 $ 0.0787
-1.30%
$ 85.03 million $ 2.53 million
Jul 24, 2023 $ 0.0798
-7.88%
$ 86.19 million $ 2.28 million
Jul 23, 2023 $ 0.0867
+2.20%
$ 93.58 million $ 2.06 million
Jul 22, 2023 $ 0.0848
+0.23%
$ 91.54 million $ 1.92 million
Jul 21, 2023 $ 0.0846
-0.38%
$ 91.33 million $ 3.08 million
Jul 20, 2023 $ 0.0849
-1.46%
$ 91.67 million $ 2.14 million
Jul 19, 2023 $ 0.0861
-2.25%
$ 93.04 million $ 2.6 million
Jul 18, 2023 $ 0.0881
-3.00%
$ 95.15 million $ 1.27 million
Jul 17, 2023 $ 0.0908
+0.49%
$ 98.1 million $ 2.69 million
Jul 16, 2023 $ 0.0904
-2.53%
$ 97.59 million $ 1.53 million
Jul 15, 2023 $ 0.0927
-0.34%
$ 100.12 million $ 2.05 million
Jul 14, 2023 $ 0.093
-3.27%
$ 100.47 million $ 3.33 million
Jul 13, 2023 $ 0.0962
+6.83%
$ 103.87 million $ 3.17 million
Jul 12, 2023 $ 0.09
-1.67%
$ 97.21 million $ 2.49 million
Jul 11, 2023 $ 0.0915
+1.06%
$ 98.82 million $ 2.44 million
Jul 10, 2023 $ 0.0905
-0.52%
$ 97.78 million $ 2.66 million
Jul 9, 2023 $ 0.091
-0.89%
$ 98.29 million $ 2.05 million
Jul 8, 2023 $ 0.0918
-0.89%
$ 99.14 million $ 1.21 million
Jul 7, 2023 $ 0.0926
-1.06%
$ 100.03 million $ 2.44 million
Jul 6, 2023 $ 0.0936
-3.66%
$ 101.1 million $ 2.97 million
Jul 5, 2023 $ 0.0972
-4.60%
$ 104.94 million $ 2.46 million
Jul 4, 2023 $ 0.102
+1.17%
$ 110 million $ 3.51 million
Jul 3, 2023 $ 0.101
+1.72%
$ 108.73 million $ 4.41 million
Jul 2, 2023 $ 0.099
+0.65%
$ 106.88 million $ 1.97 million
Jul 1, 2023 $ 0.0983
+2.66%
$ 106.19 million $ 1.77 million
Jun 30, 2023 $ 0.0958
+4.96%
$ 103.44 million $ 5.17 million
Jun 29, 2023 $ 0.0913
+1.47%
$ 98.56 million $ 3.25 million
Jun 28, 2023 $ 0.0899
-8.32%
$ 97.13 million $ 2.5 million
Jun 27, 2023 $ 0.0981
+0.79%
$ 105.95 million $ 1.18 million
Jun 26, 2023 $ 0.0973
-3.47%
$ 105.12 million $ 3.27 million
Jun 25, 2023 $ 0.101
+3.04%
$ 108.88 million $ 2.45 million
Jun 24, 2023 $ 0.0978
-1.88%
$ 105.67 million $ 2.79 million
Jun 23, 2023 $ 0.0997
+2.94%
$ 107.7 million $ 1.92 million
Jun 22, 2023 $ 0.0969
-2.87%
$ 104.6 million $ 3.29 million
Jun 21, 2023 $ 0.0997
+7.49%
$ 107.7 million $ 5.64 million
Jun 20, 2023 $ 0.0928
+5.02%
$ 100.2 million $ 1.6 million
Jun 19, 2023 $ 0.0883
+0.65%
$ 95.36 million $ 1.08 million
Jun 18, 2023 $ 0.0877
-2.26%
$ 94.75 million $ 3.52 million
Jun 17, 2023 $ 0.0898
+2.55%
$ 96.94 million $ 3.41 million
Jun 16, 2023 $ 0.0875
+0.10%
$ 94.54 million $ 3.13 million
Jun 15, 2023 $ 0.0874
+2.19%
$ 94.44 million $ 2.11 million
Jun 14, 2023 $ 0.0855
-4.90%
$ 92.34 million $ 2.31 million
Jun 13, 2023 $ 0.0899
+0.84%
$ 97.1 million $ 1.61 million
Jun 12, 2023 $ 0.0891
+4.28%
$ 96.27 million $ 2.19 million
Jun 11, 2023 $ 0.0855
-1.83%
$ 92.3 million $ 1.64 million
Jun 10, 2023 $ 0.0871
-18.94%
$ 94.05 million $ 6.29 million
Jun 9, 2023 $ 0.107
-1.66%
$ 115.97 million $ 1.37 million