Automata Network Historical Data

ATA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000735
-0.98%
$ 793,492 $ 93,997
Jun 13, 1 PM $ 0.000742
+2.53%
$ 801,330 $ 93,173
Jun 13, 12 PM $ 0.000724
+0.40%
$ 781,577 $ 102,737
Jun 13, 11 AM $ 0.000721
-2.15%
$ 778,478 $ 106,698
Jun 13, 10 AM $ 0.000737
-0.70%
$ 795,587 $ 108,736
Jun 13, 9 AM $ 0.000741
-0.15%
$ 800,154 $ 110,244
Jun 13, 8 AM $ 0.000742
-2.28%
$ 801,369 $ 112,864
Jun 13, 7 AM $ 0.000759
+0.44%
$ 819,551 $ 111,802
Jun 13, 6 AM $ 0.000755
-0.47%
$ 815,741 $ 111,921
Jun 13, 5 AM $ 0.000758
+1.10%
$ 818,869 $ 111,069
Jun 13, 4 AM $ 0.00075
+0.70%
$ 809,959 $ 110,762
Jun 13, 3 AM $ 0.000745
-3.08%
$ 804,352 $ 106,112
Jun 13, 2 AM $ 0.000769
-0.32%
$ 830,690 $ 105,534
Jun 13, 1 AM $ 0.000772
-0.47%
$ 833,392 $ 105,064
Jun 13, 12 AM $ 0.000775
+0.38%
$ 837,318 $ 109,035
Jun 12, 11 PM $ 0.000773
-1.14%
$ 834,699 $ 109,370
Jun 12, 10 PM $ 0.000782
-0.31%
$ 844,314 $ 110,006
Jun 12, 9 PM $ 0.000784
-0.77%
$ 846,940 $ 112,481
Jun 12, 8 PM $ 0.00079
+0.56%
$ 853,512 $ 110,993
Jun 12, 7 PM $ 0.000785
-0.63%
$ 848,268 $ 112,708
Jun 12, 6 PM $ 0.00079
-1.29%
$ 853,673 $ 117,407
Jun 12, 5 PM $ 0.000801
+3.24%
$ 864,852 $ 119,014
Jun 12, 4 PM $ 0.000776
-8.38%
$ 837,710 $ 190,797
Jun 12, 3 PM $ 0.000847
+4.62%
$ 914,370 $ 246,123
Jun 12, 2 PM $ 0.000809
+0.50%
$ 874,020 $ 264,104
Jun 12, 1 PM $ 0.000805
+3.08%
$ 869,651 $ 321,362
Jun 12, 12 PM $ 0.000781
-4.65%
$ 843,648 $ 332,344
Jun 12, 11 AM $ 0.000819
-2.40%
$ 884,798 $ 2.4 million
Jun 12, 10 AM $ 0.000839
-2.09%
$ 906,644 $ 2.4 million
Jun 12, 9 AM $ 0.000857
+1.90%
$ 926,032 $ 2.4 million
Jun 12, 8 AM $ 0.000841
+0.49%
$ 908,746 $ 2.4 million
Jun 12, 7 AM $ 0.000837
-0.28%
$ 904,326 $ 2.4 million
Jun 12, 6 AM $ 0.00084
-0.12%
$ 906,832 $ 2.44 million
Jun 12, 5 AM $ 0.000841
-1.04%
$ 907,939 $ 2.46 million
Jun 12, 4 AM $ 0.00085
-1.11%
$ 917,463 $ 2.45 million
Jun 12, 3 AM $ 0.000859
-1.23%
$ 927,805 $ 2.48 million
Jun 12, 2 AM $ 0.00087
-0.01%
$ 939,365 $ 2.56 million
Jun 12, 1 AM $ 0.00087
+2.33%
$ 939,445 $ 2.56 million
Jun 12, 12 AM $ 0.00085
+0.01%
$ 918,073 $ 2.6 million
Jun 11, 11 PM $ 0.00085
-0.05%
$ 917,997 $ 2.58 million
Jun 11, 10 PM $ 0.00085
+2.46%
$ 918,435 $ 2.6 million
Jun 11, 9 PM $ 0.00083
+0.06%
$ 896,405 $ 2.51 million
Jun 11, 8 PM $ 0.00083
+0.98%
$ 895,891 $ 2.5 million
Jun 11, 7 PM $ 0.000821
-3.25%
$ 887,176 $ 2.46 million
Jun 11, 6 PM $ 0.000849
+2.35%
$ 916,946 $ 2.5 million
Jun 11, 5 PM $ 0.00083
-3.54%
$ 895,863 $ 2.44 million
Jun 11, 4 PM $ 0.00086
+13.14%
$ 928,753 $ 2.36 million
Jun 11, 3 PM $ 0.00076
-2.82%
$ 820,881 $ 2.12 million
Jun 11, 2 PM $ 0.000782
-1.41%
$ 844,687 $ 2.25 million
Jun 11, 1 PM $ 0.000793
-4.66%
$ 856,787 $ 2.28 million