Automata Network Historical Data

ATA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0106
+0.47%
$ 11.4 million $ 413,271
Feb 28, 2 PM $ 0.0105
+0.36%
$ 11.35 million $ 413,804
Feb 28, 1 PM $ 0.0104
-0.57%
$ 11.2 million $ 389,717
Feb 28, 12 PM $ 0.0104
-0.52%
$ 11.27 million $ 385,684
Feb 28, 11 AM $ 0.0105
-0.44%
$ 11.33 million $ 455,877
Feb 28, 10 AM $ 0.0105
+0.29%
$ 11.38 million $ 457,161
Feb 28, 9 AM $ 0.0105
-0.21%
$ 11.34 million $ 467,359
Feb 28, 8 AM $ 0.0105
-2.14%
$ 11.39 million $ 456,282
Feb 28, 7 AM $ 0.0108
+0.59%
$ 11.64 million $ 343,815
Feb 28, 6 AM $ 0.0107
-4.64%
$ 11.57 million $ 324,776
Feb 28, 5 AM $ 0.0112
-0.38%
$ 12.13 million $ 300,059
Feb 28, 4 AM $ 0.0113
+0.01%
$ 12.18 million $ 300,298
Feb 28, 3 AM $ 0.0113
+0.25%
$ 12.19 million $ 296,085
Feb 28, 2 AM $ 0.0113
+0.26%
$ 12.16 million $ 296,145
Feb 28, 1 AM $ 0.0112
+0.46%
$ 12.13 million $ 416,415
Feb 28, 12 AM $ 0.0112
+0.09%
$ 12.07 million $ 412,330
Feb 27, 11 PM $ 0.0112
+0.44%
$ 12.06 million $ 449,852
Feb 27, 10 PM $ 0.0111
-0.46%
$ 12.01 million $ 470,873
Feb 27, 9 PM $ 0.0112
-0.08%
$ 12.08 million $ 471,116
Feb 27, 8 PM $ 0.0112
+0.51%
$ 12.09 million $ 465,925
Feb 27, 7 PM $ 0.0111
-0.28%
$ 12.02 million $ 488,820
Feb 27, 6 PM $ 0.0112
+0.32%
$ 12.06 million $ 488,751
Feb 27, 5 PM $ 0.0111
-0.50%
$ 12.02 million $ 585,105
Feb 27, 4 PM $ 0.0112
-0.48%
$ 12.08 million $ 547,181
Feb 27, 3 PM $ 0.0112
+0.72%
$ 12.14 million $ 562,228
Feb 27, 2 PM $ 0.0112
-0.49%
$ 12.05 million $ 580,999
Feb 27, 1 PM $ 0.0112
-0.50%
$ 12.11 million $ 582,228
Feb 27, 12 PM $ 0.0113
+0.23%
$ 12.17 million $ 571,777
Feb 27, 11 AM $ 0.0112
-0.85%
$ 12.14 million $ 495,811
Feb 27, 10 AM $ 0.0113
-0.81%
$ 12.24 million $ 504,750
Feb 27, 9 AM $ 0.0114
-0.16%
$ 12.34 million $ 509,654
Feb 27, 8 AM $ 0.0114
-0.64%
$ 12.37 million $ 514,322
Feb 27, 7 AM $ 0.0115
+0.60%
$ 12.44 million $ 505,365
Feb 27, 6 AM $ 0.0114
+0.28%
$ 12.37 million $ 509,622
Feb 27, 5 AM $ 0.0114
-0.10%
$ 12.33 million $ 503,219
Feb 27, 4 AM $ 0.0114
+0.29%
$ 12.34 million $ 500,227
Feb 27, 3 AM $ 0.0114
+0.67%
$ 12.31 million $ 359,700
Feb 27, 2 AM $ 0.0113
-0.13%
$ 12.23 million $ 359,999
Feb 27, 1 AM $ 0.0113
-0.31%
$ 12.24 million $ 361,930
Feb 27, 12 AM $ 0.0114
-0.04%
$ 12.28 million $ 364,065
Feb 26, 11 PM $ 0.0114
-1.09%
$ 12.28 million $ 331,003
Feb 26, 10 PM $ 0.0115
+0.08%
$ 12.42 million $ 330,030
Feb 26, 9 PM $ 0.0115
+0.57%
$ 12.41 million $ 334,954
Feb 26, 8 PM $ 0.0114
-1.16%
$ 12.34 million $ 463,450
Feb 26, 7 PM $ 0.0116
+0.78%
$ 12.49 million $ 455,833
Feb 26, 6 PM $ 0.0115
-0.79%
$ 12.39 million $ 458,246
Feb 26, 5 PM $ 0.0116
+0.62%
$ 12.49 million $ 382,844
Feb 26, 4 PM $ 0.0115
-0.38%
$ 12.41 million $ 395,685
Feb 26, 3 PM $ 0.0115
+0.46%
$ 12.46 million $ 396,242
Feb 26, 2 PM $ 0.0115
-0.31%
$ 12.4 million $ 454,519