Automata Network Historical Data

ATA Page 22
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00875
+0.55%
$ 9.45 million $ 4.98 million
7:21 PM $ 0.00875
+0.55%
$ 9.45 million $ 4.97 million
7:20 PM $ 0.0087
-0.55%
$ 9.45 million $ 5.01 million
7:19 PM $ 0.00875
+0.55%
$ 9.45 million $ 5.03 million
7:18 PM $ 0.0087
+0.00%
$ 9.45 million $ 5.04 million
7:17 PM $ 0.00876
+0.66%
$ 9.45 million $ 5.07 million
7:16 PM $ 0.0087
-0.55%
$ 9.45 million $ 5.07 million
7:15 PM $ 0.00875
+0.03%
$ 9.45 million $ 5.09 million
7:14 PM $ 0.0087
-0.54%
$ 9.4 million $ 5.12 million
7:13 PM $ 0.00875
+0.55%
$ 9.4 million $ 5.14 million
7:12 PM $ 0.0087
+0.00%
$ 9.4 million $ 5.16 million
7:11 PM $ 0.0087
-0.65%
$ 9.4 million $ 5.18 million
7:10 PM $ 0.00876
+0.65%
$ 9.4 million $ 5.2 million
7:09 PM $ 0.0087
-0.01%
$ 9.4 million $ 5.19 million
7:08 PM $ 0.0087
-0.54%
$ 9.4 million $ 5.18 million
7:07 PM $ 0.00875
+0.55%
$ 9.4 million $ 5.17 million
7:06 PM $ 0.00875
+0.54%
$ 9.4 million $ 5.15 million
7:05 PM $ 0.00875
-0.02%
$ 9.4 million $ 5.14 million
7:04 PM $ 0.00875
-0.01%
$ 9.45 million $ 5.13 million
7:03 PM $ 0.0087
-0.54%
$ 9.45 million $ 5.13 million
7:02 PM $ 0.00875
+0.00%
$ 9.45 million $ 5.11 million
7:01 PM $ 0.0087
-0.54%
$ 9.45 million $ 5.1 million
7:00 PM $ 0.00875
+0.02%
$ 9.45 million $ 5.09 million
6:59 PM $ 0.00875
+0.55%
$ 9.45 million $ 5.07 million
6:58 PM $ 0.0087
+0.00%
$ 9.45 million $ 5.06 million
6:57 PM $ 0.0087
-0.54%
$ 9.45 million $ 5.05 million
6:56 PM $ 0.00875
+0.55%
$ 9.45 million $ 5.04 million
6:55 PM $ 0.00875
+0.55%
$ 9.45 million $ 5.02 million
6:54 PM $ 0.00875
+0.55%
$ 9.45 million $ 5.01 million
6:53 PM $ 0.00875
+0.56%
$ 9.45 million $ 5.01 million
6:52 PM $ 0.0087
-0.54%
$ 9.45 million $ 5 million
6:51 PM $ 0.00875
+0.55%
$ 9.45 million $ 4.98 million
6:50 PM $ 0.0087
-0.11%
$ 9.45 million $ 4.96 million
6:49 PM $ 0.00871
-0.54%
$ 9.41 million $ 4.93 million
6:48 PM $ 0.00876
+0.54%
$ 9.41 million $ 4.91 million
6:47 PM $ 0.00876
+0.00%
$ 9.41 million $ 4.88 million
6:46 PM $ 0.00876
+0.55%
$ 9.41 million $ 4.85 million
6:45 PM $ 0.00876
+0.51%
$ 9.41 million $ 4.82 million
6:44 PM $ 0.00871
+0.00%
$ 9.41 million $ 4.8 million
6:43 PM $ 0.00876
+0.55%
$ 9.41 million $ 4.78 million
6:42 PM $ 0.00871
-0.54%
$ 9.41 million $ 4.78 million
6:41 PM $ 0.00871
+0.00%
$ 9.41 million $ 4.75 million
6:40 PM $ 0.00876
+0.57%
$ 9.41 million $ 4.73 million
6:39 PM $ 0.00871
-0.54%
$ 9.41 million $ 4.7 million
6:38 PM $ 0.00876
+0.00%
$ 9.41 million $ 4.68 million
6:37 PM $ 0.00871
+0.00%
$ 9.41 million $ 4.65 million
6:36 PM $ 0.00871
-0.54%
$ 9.41 million $ 4.62 million
6:35 PM $ 0.00876
+0.52%
$ 9.41 million $ 4.6 million
6:34 PM $ 0.00876
+0.65%
$ 9.46 million $ 4.58 million
6:33 PM $ 0.00877
+0.65%
$ 9.46 million $ 4.55 million