Automata Network Historical Data

ATA Page 22
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000759
+0.00%
$ 819,871 $ 2.32 million
11:18 AM $ 0.000759
+0.00%
$ 819,871 $ 2.31 million
11:17 AM $ 0.000752
+0.00%
$ 819,871 $ 2.31 million
11:16 AM $ 0.000752
+0.17%
$ 819,871 $ 2.31 million
11:15 AM $ 0.000751
+0.02%
$ 819,871 $ 2.31 million
11:14 AM $ 0.00075
-0.02%
$ 809,784 $ 2.31 million
11:13 AM $ 0.00075
+0.09%
$ 809,784 $ 2.31 million
11:12 AM $ 0.000749
+0.97%
$ 809,784 $ 2.31 million
11:11 AM $ 0.000742
+0.14%
$ 809,784 $ 2.29 million
11:10 AM $ 0.000741
+0.02%
$ 809,784 $ 2.29 million
11:09 AM $ 0.000741
+0.08%
$ 799,865 $ 2.29 million
11:08 AM $ 0.000739
+0.00%
$ 799,865 $ 2.29 million
11:07 AM $ 0.000739
+0.00%
$ 799,865 $ 2.29 million
11:06 AM $ 0.000739
+0.00%
$ 799,865 $ 2.29 million
11:05 AM $ 0.000739
+0.00%
$ 799,865 $ 2.29 million
11:04 AM $ 0.000739
+0.00%
$ 798,273 $ 2.3 million
11:03 AM $ 0.000739
-0.01%
$ 798,273 $ 2.3 million
11:02 AM $ 0.000739
+0.00%
$ 798,273 $ 2.3 million
11:01 AM $ 0.000738
+0.00%
$ 798,273 $ 2.26 million
11:00 AM $ 0.000738
+0.01%
$ 798,273 $ 2.26 million
10:59 AM $ 0.000738
-0.09%
$ 796,913 $ 2.26 million
10:58 AM $ 0.00074
+0.00%
$ 796,913 $ 2.26 million
10:57 AM $ 0.00074
+0.00%
$ 796,913 $ 2.26 million
10:56 AM $ 0.00074
+0.00%
$ 796,913 $ 2.26 million
10:55 AM $ 0.00074
-0.01%
$ 796,913 $ 2.26 million
10:54 AM $ 0.000741
+0.00%
$ 800,289 $ 2.26 million
10:53 AM $ 0.000741
+0.07%
$ 800,289 $ 2.26 million
10:52 AM $ 0.00074
-0.95%
$ 800,289 $ 2.29 million
10:51 AM $ 0.000748
+0.00%
$ 800,289 $ 2.29 million
10:50 AM $ 0.000748
-0.03%
$ 800,289 $ 2.29 million
10:49 AM $ 0.000748
+0.00%
$ 808,287 $ 2.29 million
10:48 AM $ 0.000749
-0.28%
$ 808,287 $ 2.29 million
10:47 AM $ 0.000751
-0.94%
$ 808,287 $ 2.29 million
10:46 AM $ 0.000758
-0.11%
$ 808,287 $ 2.32 million
10:45 AM $ 0.000759
+0.00%
$ 808,287 $ 2.32 million
10:44 AM $ 0.000758
+0.00%
$ 818,974 $ 2.32 million
10:43 AM $ 0.000759
-0.03%
$ 818,974 $ 2.32 million
10:42 AM $ 0.000759
+0.00%
$ 818,974 $ 2.32 million
10:41 AM $ 0.000759
+0.00%
$ 818,974 $ 2.32 million
10:40 AM $ 0.000759
+0.01%
$ 818,974 $ 2.32 million
10:39 AM $ 0.000759
+0.00%
$ 819,519 $ 2.32 million
10:38 AM $ 0.000759
+0.00%
$ 819,519 $ 2.32 million
10:37 AM $ 0.000759
+0.00%
$ 819,519 $ 2.32 million
10:36 AM $ 0.000759
+0.00%
$ 819,519 $ 2.32 million
10:35 AM $ 0.000759
-0.01%
$ 819,519 $ 2.32 million
10:34 AM $ 0.000759
+0.00%
$ 819,595 $ 2.32 million
10:33 AM $ 0.000759
+0.03%
$ 819,595 $ 2.32 million
10:32 AM $ 0.000752
+0.00%
$ 819,595 $ 2.32 million
10:31 AM $ 0.000751
+0.00%
$ 819,595 $ 2.3 million
10:30 AM $ 0.000751
+0.01%
$ 819,595 $ 2.3 million