Automata Network Historical Data

ATA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.109
+1.65%
$ 117.92 million $ 1.83 million
Jun 7, 2023 $ 0.107
-4.25%
$ 116.03 million $ 2.06 million
Jun 6, 2023 $ 0.112
+5.17%
$ 121.19 million $ 2.12 million
Jun 5, 2023 $ 0.107
-12.06%
$ 115.3 million $ 3.67 million
Jun 4, 2023 $ 0.121
-1.18%
$ 131.12 million $ 1.65 million
Jun 3, 2023 $ 0.123
-1.20%
$ 132.7 million $ 2.14 million
Jun 2, 2023 $ 0.124
+2.35%
$ 134.32 million $ 2.95 million
Jun 1, 2023 $ 0.122
+1.76%
$ 131.24 million $ 3.51 million
May 31, 2023 $ 0.119
-2.55%
$ 128.97 million $ 6.37 million
May 30, 2023 $ 0.123
+0.85%
$ 132.33 million $ 2.23 million
May 29, 2023 $ 0.121
-4.30%
$ 131.21 million $ 2.99 million
May 28, 2023 $ 0.127
+0.24%
$ 137.15 million $ 1.94 million
May 27, 2023 $ 0.127
+1.74%
$ 136.85 million $ 1.54 million
May 26, 2023 $ 0.125
+1.55%
$ 134.47 million $ 1.73 million
May 25, 2023 $ 0.123
-1.33%
$ 132.42 million $ 2.31 million
May 24, 2023 $ 0.124
-1.84%
$ 134.18 million $ 2.14 million
May 23, 2023 $ 0.127
+2.10%
$ 136.67 million $ 1.96 million
May 22, 2023 $ 0.124
-3.78%
$ 133.83 million $ 3.88 million
May 21, 2023 $ 0.129
-2.58%
$ 139.07 million $ 1.58 million
May 20, 2023 $ 0.132
-0.13%
$ 142.75 million $ 1.12 million
May 19, 2023 $ 0.132
+0.37%
$ 142.91 million $ 1.98 million
May 18, 2023 $ 0.132
-2.78%
$ 142.32 million $ 2.07 million
May 17, 2023 $ 0.136
+2.73%
$ 146.39 million $ 1.83 million
May 16, 2023 $ 0.132
-0.93%
$ 142.48 million $ 2.26 million
May 15, 2023 $ 0.133
+0.15%
$ 143.84 million $ 2.33 million
May 14, 2023 $ 0.133
+2.62%
$ 143.58 million $ 1.96 million
May 13, 2023 $ 0.13
+1.03%
$ 139.88 million $ 2 million
May 12, 2023 $ 0.128
+2.51%
$ 138.34 million $ 2.84 million
May 11, 2023 $ 0.125
-5.04%
$ 134.95 million $ 3.44 million
May 10, 2023 $ 0.132
+3.61%
$ 142.1 million $ 5.77 million
May 9, 2023 $ 0.127
+1.07%
$ 137.13 million $ 3.15 million
May 8, 2023 $ 0.126
-14.38%
$ 135.67 million $ 5.86 million
May 7, 2023 $ 0.146
-1.39%
$ 158.19 million $ 1.86 million
May 6, 2023 $ 0.149
-3.69%
$ 160.39 million $ 3.56 million
May 5, 2023 $ 0.154
+1.48%
$ 166.55 million $ 2.96 million
May 4, 2023 $ 0.152
-2.84%
$ 164.03 million $ 2.16 million
May 3, 2023 $ 0.156
+2.20%
$ 168.85 million $ 4.02 million
May 2, 2023 $ 0.153
+2.31%
$ 165.29 million $ 3.19 million
May 1, 2023 $ 0.15
-2.17%
$ 161.55 million $ 4.12 million
Apr 30, 2023 $ 0.153
-3.34%
$ 165.4 million $ 4.94 million
Apr 29, 2023 $ 0.158
+0.93%
$ 170.98 million $ 11.18 million
Apr 28, 2023 $ 0.157
-1.81%
$ 169.28 million $ 4.57 million
Apr 27, 2023 $ 0.16
+0.55%
$ 172.48 million $ 4.9 million
Apr 26, 2023 $ 0.159
-1.31%
$ 171.56 million $ 8.01 million
Apr 25, 2023 $ 0.161
+3.46%
$ 173.82 million $ 4.6 million
Apr 24, 2023 $ 0.156
-1.68%
$ 167.98 million $ 5.91 million
Apr 23, 2023 $ 0.158
-1.08%
$ 171 million $ 7.36 million
Apr 22, 2023 $ 0.16
+3.69%
$ 172.78 million $ 4.83 million
Apr 21, 2023 $ 0.154
-6.12%
$ 166.58 million $ 7.54 million
Apr 20, 2023 $ 0.164
-4.44%
$ 177.45 million $ 9.79 million