Automata Network Historical Data

ATA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000793
-4.66%
$ 856,787 $ 2.28 million
Jun 11, 12 PM $ 0.000833
+9.71%
$ 899,329 $ 2.43 million
Jun 11, 11 AM $ 0.000759
+2.85%
$ 819,701 $ 2.29 million
Jun 11, 10 AM $ 0.000738
-1.53%
$ 796,913 $ 2.26 million
Jun 11, 9 AM $ 0.000749
-1.65%
$ 809,289 $ 2.33 million
Jun 11, 8 AM $ 0.000762
-0.92%
$ 822,838 $ 2.44 million
Jun 11, 7 AM $ 0.000769
+3.67%
$ 830,518 $ 2.59 million
Jun 11, 6 AM $ 0.000742
-4.88%
$ 801,429 $ 2.5 million
Jun 11, 5 AM $ 0.00078
+2.37%
$ 842,530 $ 2.59 million
Jun 11, 4 AM $ 0.000762
+0.30%
$ 823,042 $ 2.58 million
Jun 11, 3 AM $ 0.00076
+1.12%
$ 820,604 $ 2.54 million
Jun 11, 2 AM $ 0.000751
-2.22%
$ 811,548 $ 2.5 million
Jun 11, 1 AM $ 0.000769
+1.14%
$ 830,010 $ 2.6 million
Jun 11, 12 AM $ 0.00076
+1.70%
$ 820,690 $ 2.48 million
Jun 10, 11 PM $ 0.000747
-3.09%
$ 806,960 $ 2.44 million
Jun 10, 10 PM $ 0.000771
-0.10%
$ 832,672 $ 2.52 million
Jun 10, 9 PM $ 0.000772
+0.27%
$ 833,542 $ 2.53 million
Jun 10, 8 PM $ 0.00077
+2.65%
$ 831,274 $ 2.52 million
Jun 10, 7 PM $ 0.00075
-2.50%
$ 810,209 $ 2.43 million
Jun 10, 6 PM $ 0.00077
-0.04%
$ 831,293 $ 2.48 million
Jun 10, 5 PM $ 0.00077
-3.68%
$ 831,654 $ 2.49 million
Jun 10, 4 PM $ 0.000799
-6.91%
$ 863,425 $ 2.62 million
Jun 10, 3 PM $ 0.000859
-1.66%
$ 927,558 $ 2.92 million
Jun 10, 2 PM $ 0.000873
+2.44%
$ 943,219 $ 3.03 million
Jun 10, 1 PM $ 0.000853
+9.65%
$ 920,806 $ 3.17 million
Jun 10, 12 PM $ 0.000778
+9.17%
$ 839,766 $ 2.89 million
Jun 10, 11 AM $ 0.000712
-2.53%
$ 769,244 $ 2.51 million
Jun 10, 10 AM $ 0.000731
+1.45%
$ 789,210 $ 2.61 million
Jun 10, 9 AM $ 0.00072
+0.00%
$ 777,932 $ 2.56 million
Jun 10, 8 AM $ 0.00072
-1.43%
$ 777,914 $ 2.47 million
Jun 10, 7 AM $ 0.000731
-1.09%
$ 789,227 $ 2.46 million
Jun 10, 6 AM $ 0.000739
-1.11%
$ 797,888 $ 2.47 million
Jun 10, 5 AM $ 0.000747
-1.67%
$ 806,841 $ 2.53 million
Jun 10, 4 AM $ 0.00076
+1.23%
$ 820,542 $ 2.58 million
Jun 10, 3 AM $ 0.000751
-1.25%
$ 810,609 $ 2.66 million
Jun 10, 2 AM $ 0.000761
-0.03%
$ 821,560 $ 2.71 million
Jun 10, 1 AM $ 0.000761
-0.93%
$ 821,851 $ 2.7 million
Jun 10, 12 AM $ 0.00077
+0.02%
$ 831,170 $ 2.79 million
Jun 9, 11 PM $ 0.00077
+2.58%
$ 831,105 $ 2.88 million
Jun 9, 10 PM $ 0.00075
+0.02%
$ 809,866 $ 2.84 million
Jun 9, 9 PM $ 0.00075
+0.00%
$ 809,711 $ 2.9 million
Jun 9, 8 PM $ 0.00075
+1.21%
$ 809,658 $ 2.91 million
Jun 9, 7 PM $ 0.000741
+0.07%
$ 799,946 $ 2.94 million
Jun 9, 6 PM $ 0.00074
+4.14%
$ 799,407 $ 2.89 million
Jun 9, 5 PM $ 0.000711
-1.19%
$ 767,897 $ 2.72 million
Jun 9, 4 PM $ 0.000719
-3.01%
$ 776,926 $ 2.73 million
Jun 9, 3 PM $ 0.000742
-1.14%
$ 801,023 $ 2.66 million
Jun 9, 2 PM $ 0.00075
+0.05%
$ 810,282 $ 2.76 million
Jun 9, 1 PM $ 0.00075
-1.29%
$ 810,259 $ 2.63 million
Jun 9, 12 PM $ 0.00076
+0.07%
$ 820,873 $ 2.73 million