Automata Network Historical Data

ATA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0115
+0.46%
$ 12.46 million $ 396,242
Feb 26, 2 PM $ 0.0115
-0.31%
$ 12.4 million $ 454,519
Feb 26, 1 PM $ 0.0115
-0.10%
$ 12.44 million $ 459,036
Feb 26, 12 PM $ 0.0115
+0.06%
$ 12.45 million $ 458,933
Feb 26, 11 AM $ 0.0115
+0.11%
$ 12.44 million $ 471,543
Feb 26, 10 AM $ 0.0115
-1.25%
$ 12.43 million $ 479,014
Feb 26, 9 AM $ 0.0116
+0.75%
$ 12.57 million $ 477,815
Feb 26, 8 AM $ 0.0115
-0.52%
$ 12.47 million $ 481,047
Feb 26, 7 AM $ 0.0116
-0.37%
$ 12.54 million $ 472,832
Feb 26, 6 AM $ 0.0117
+0.09%
$ 12.61 million $ 414,858
Feb 26, 5 AM $ 0.0117
-0.34%
$ 12.6 million $ 410,071
Feb 26, 4 AM $ 0.0117
+0.15%
$ 12.64 million $ 444,071
Feb 26, 3 AM $ 0.0117
-0.07%
$ 12.62 million $ 446,450
Feb 26, 2 AM $ 0.0117
+0.11%
$ 12.63 million $ 462,694
Feb 26, 1 AM $ 0.0117
-0.48%
$ 12.62 million $ 536,575
Feb 26, 12 AM $ 0.0117
+0.47%
$ 12.68 million $ 544,249
Feb 25, 11 PM $ 0.0117
-0.72%
$ 12.62 million $ 535,788
Feb 25, 10 PM $ 0.0118
-1.26%
$ 12.71 million $ 517,744
Feb 25, 9 PM $ 0.0119
-0.28%
$ 12.87 million $ 520,634
Feb 25, 8 PM $ 0.0119
+0.81%
$ 12.91 million $ 516,081
Feb 25, 7 PM $ 0.0119
-0.30%
$ 12.8 million $ 503,710
Feb 25, 6 PM $ 0.0119
+0.92%
$ 12.84 million $ 501,192
Feb 25, 5 PM $ 0.0118
+1.37%
$ 12.72 million $ 493,385
Feb 25, 4 PM $ 0.0116
+1.34%
$ 12.55 million $ 473,286
Feb 25, 3 PM $ 0.0115
-0.27%
$ 12.38 million $ 525,063
Feb 25, 2 PM $ 0.0115
+0.22%
$ 12.42 million $ 502,605
Feb 25, 1 PM $ 0.0115
-0.05%
$ 12.39 million $ 515,417
Feb 25, 12 PM $ 0.0115
-0.40%
$ 12.4 million $ 528,944
Feb 25, 11 AM $ 0.0115
+0.47%
$ 12.45 million $ 530,212
Feb 25, 10 AM $ 0.0115
+0.06%
$ 12.39 million $ 511,780
Feb 25, 9 AM $ 0.0115
+0.21%
$ 12.38 million $ 506,038
Feb 25, 8 AM $ 0.0114
+1.09%
$ 12.35 million $ 495,287
Feb 25, 7 AM $ 0.0113
-0.45%
$ 12.22 million $ 497,974
Feb 25, 6 AM $ 0.0114
+0.85%
$ 12.28 million $ 500,675
Feb 25, 5 AM $ 0.0113
-0.32%
$ 12.17 million $ 497,924
Feb 25, 4 AM $ 0.0113
-0.50%
$ 12.21 million $ 453,870
Feb 25, 3 AM $ 0.0114
-0.37%
$ 12.27 million $ 447,371
Feb 25, 2 AM $ 0.0114
-1.13%
$ 12.32 million $ 426,706
Feb 25, 1 AM $ 0.0115
+1.72%
$ 12.46 million $ 349,199
Feb 25, 12 AM $ 0.0113
+0.79%
$ 12.25 million $ 345,943
Feb 24, 11 PM $ 0.0113
-0.21%
$ 12.15 million $ 345,811
Feb 24, 10 PM $ 0.0113
-0.02%
$ 12.18 million $ 344,269
Feb 24, 9 PM $ 0.0113
-0.42%
$ 12.18 million $ 339,196
Feb 24, 8 PM $ 0.0113
-0.05%
$ 12.23 million $ 338,525
Feb 24, 7 PM $ 0.0113
+0.10%
$ 12.24 million $ 337,453
Feb 24, 6 PM $ 0.0113
-0.03%
$ 12.22 million $ 334,510
Feb 24, 5 PM $ 0.0113
-0.15%
$ 12.23 million $ 343,973
Feb 24, 4 PM $ 0.0113
+0.35%
$ 12.25 million $ 367,952
Feb 24, 3 PM $ 0.0113
-0.08%
$ 12.21 million $ 308,312
Feb 24, 2 PM $ 0.0113
+0.69%
$ 12.22 million $ 318,714