Automata Network Historical Data

ATA Page 23
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00869
-0.54%
$ 9.39 million $ 5.31 million
7:54 PM $ 0.00869
-0.55%
$ 9.39 million $ 5.28 million
7:53 PM $ 0.00874
+0.00%
$ 9.39 million $ 5.25 million
7:52 PM $ 0.0087
+0.00%
$ 9.39 million $ 5.23 million
7:51 PM $ 0.0087
-0.54%
$ 9.39 million $ 5.21 million
7:50 PM $ 0.00875
+0.55%
$ 9.39 million $ 5.2 million
7:49 PM $ 0.0087
+0.00%
$ 9.4 million $ 5.19 million
7:48 PM $ 0.0087
-0.55%
$ 9.4 million $ 5.18 million
7:47 PM $ 0.00875
+0.01%
$ 9.4 million $ 5.17 million
7:46 PM $ 0.00875
+0.54%
$ 9.4 million $ 5.15 million
7:45 PM $ 0.0087
-0.56%
$ 9.4 million $ 5.15 million
7:44 PM $ 0.00875
+0.55%
$ 9.45 million $ 5.14 million
7:43 PM $ 0.0087
-0.54%
$ 9.45 million $ 5.12 million
7:42 PM $ 0.00875
-0.11%
$ 9.45 million $ 5.11 million
7:41 PM $ 0.00876
+0.00%
$ 9.45 million $ 5.1 million
7:40 PM $ 0.00876
+0.02%
$ 9.45 million $ 5.09 million
7:39 PM $ 0.00876
+0.66%
$ 9.46 million $ 5.08 million
7:38 PM $ 0.0087
-0.11%
$ 9.46 million $ 5.07 million
7:37 PM $ 0.00871
-0.65%
$ 9.46 million $ 5.07 million
7:36 PM $ 0.00871
+0.00%
$ 9.46 million $ 5.08 million
7:35 PM $ 0.00871
+0.00%
$ 9.46 million $ 5.1 million
7:34 PM $ 0.00871
+0.00%
$ 9.41 million $ 5.11 million
7:33 PM $ 0.00871
+0.00%
$ 9.41 million $ 5.11 million
7:32 PM $ 0.00871
+0.00%
$ 9.41 million $ 5.1 million
7:31 PM $ 0.00871
+0.00%
$ 9.41 million $ 5.08 million
7:30 PM $ 0.00871
-0.45%
$ 9.41 million $ 5.07 million
7:29 PM $ 0.00878
+0.76%
$ 9.48 million $ 5.06 million
7:28 PM $ 0.00877
+0.22%
$ 9.48 million $ 5.06 million
7:27 PM $ 0.00875
+0.00%
$ 9.48 million $ 5.04 million
7:26 PM $ 0.0087
-0.55%
$ 9.48 million $ 5.03 million
7:25 PM $ 0.00875
+0.02%
$ 9.48 million $ 5.02 million
7:24 PM $ 0.00875
+0.55%
$ 9.45 million $ 5.01 million
7:23 PM $ 0.0087
-0.54%
$ 9.45 million $ 4.99 million
7:22 PM $ 0.00875
+0.55%
$ 9.45 million $ 4.98 million
7:21 PM $ 0.00875
+0.55%
$ 9.45 million $ 4.97 million
7:20 PM $ 0.0087
-0.55%
$ 9.45 million $ 5.01 million
7:19 PM $ 0.00875
+0.55%
$ 9.45 million $ 5.03 million
7:18 PM $ 0.0087
+0.00%
$ 9.45 million $ 5.04 million
7:17 PM $ 0.00876
+0.66%
$ 9.45 million $ 5.07 million
7:16 PM $ 0.0087
-0.55%
$ 9.45 million $ 5.07 million
7:15 PM $ 0.00875
+0.03%
$ 9.45 million $ 5.09 million
7:14 PM $ 0.0087
-0.54%
$ 9.4 million $ 5.12 million
7:13 PM $ 0.00875
+0.55%
$ 9.4 million $ 5.14 million
7:12 PM $ 0.0087
+0.00%
$ 9.4 million $ 5.16 million
7:11 PM $ 0.0087
-0.65%
$ 9.4 million $ 5.18 million
7:10 PM $ 0.00876
+0.65%
$ 9.4 million $ 5.2 million
7:09 PM $ 0.0087
-0.01%
$ 9.4 million $ 5.19 million
7:08 PM $ 0.0087
-0.54%
$ 9.4 million $ 5.18 million
7:07 PM $ 0.00875
+0.55%
$ 9.4 million $ 5.17 million
7:06 PM $ 0.00875
+0.54%
$ 9.4 million $ 5.15 million