Automata Network Historical Data

ATA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00076
+0.07%
$ 820,873 $ 2.73 million
Jun 9, 11 AM $ 0.00076
+2.45%
$ 820,325 $ 2.87 million
Jun 9, 10 AM $ 0.000741
+0.10%
$ 800,733 $ 2.89 million
Jun 9, 9 AM $ 0.000741
-1.24%
$ 799,952 $ 2.94 million
Jun 9, 8 AM $ 0.00075
-1.46%
$ 810,031 $ 2.96 million
Jun 9, 7 AM $ 0.000761
+1.28%
$ 822,030 $ 2.96 million
Jun 9, 6 AM $ 0.000751
+1.58%
$ 811,171 $ 2.93 million
Jun 9, 5 AM $ 0.000739
+1.42%
$ 798,518 $ 2.86 million
Jun 9, 4 AM $ 0.000729
-6.53%
$ 787,361 $ 2.82 million
Jun 9, 3 AM $ 0.00078
+3.87%
$ 842,352 $ 2.92 million
Jun 9, 2 AM $ 0.000751
+1.28%
$ 810,963 $ 2.8 million
Jun 9, 1 AM $ 0.000741
-3.79%
$ 800,704 $ 2.76 million
Jun 9, 12 AM $ 0.000771
+4.25%
$ 832,224 $ 2.86 million
Jun 8, 11 PM $ 0.000739
-13.12%
$ 798,276 $ 2.74 million
Jun 8, 10 PM $ 0.000851
+0.04%
$ 918,845 $ 3.12 million
Jun 8, 9 PM $ 0.00085
-1.07%
$ 918,473 $ 3.54 million
Jun 8, 8 PM $ 0.00086
-3.40%
$ 928,636 $ 3.59 million
Jun 8, 7 PM $ 0.00089
-0.07%
$ 961,340 $ 3.71 million
Jun 8, 6 PM $ 0.000891
+0.03%
$ 961,987 $ 3.84 million
Jun 8, 5 PM $ 0.00089
-2.21%
$ 961,014 $ 3.88 million
Jun 8, 4 PM $ 0.00091
+1.08%
$ 982,729 $ 3.91 million
Jun 8, 3 PM $ 0.0009
+1.17%
$ 972,181 $ 3.84 million
Jun 8, 2 PM $ 0.00089
+2.10%
$ 960,978 $ 3.6 million
Jun 8, 1 PM $ 0.000871
+1.29%
$ 941,166 $ 3.46 million
Jun 8, 12 PM $ 0.00086
-7.51%
$ 928,957 $ 3.33 million
Jun 8, 11 AM $ 0.00093
-1.08%
$ 1 million $ 3.5 million
Jun 8, 10 AM $ 0.00094
+2.01%
$ 1.02 million $ 3.48 million
Jun 8, 9 AM $ 0.000922
+3.53%
$ 995,373 $ 3.59 million
Jun 8, 8 AM $ 0.000891
+3.36%
$ 961,801 $ 3.68 million
Jun 8, 7 AM $ 0.000861
-1.23%
$ 930,095 $ 3.8 million
Jun 8, 6 AM $ 0.000872
-2.26%
$ 941,708 $ 3.92 million
Jun 8, 5 AM $ 0.000892
-3.14%
$ 963,506 $ 4.07 million
Jun 8, 4 AM $ 0.000921
-4.05%
$ 994,776 $ 4.31 million
Jun 8, 3 AM $ 0.00096
-5.58%
$ 1.04 million $ 1.44 million
Jun 8, 2 AM $ 0.00102
-0.28%
$ 1.1 million $ 4.54 million
Jun 8, 1 AM $ 0.00102
+6.33%
$ 1.1 million $ 4.53 million
Jun 8, 12 AM $ 0.000959
+9.11%
$ 1.04 million $ 4.35 million
Jun 7, 11 PM $ 0.000879
-5.78%
$ 949,213 $ 3.98 million
Jun 7, 10 PM $ 0.000933
-5.76%
$ 1.01 million $ 4.04 million
Jun 7, 9 PM $ 0.00099
-1.34%
$ 1.07 million $ 3.7 million
Jun 7, 8 PM $ 0.001
+1.07%
$ 1.08 million $ 3.72 million
Jun 7, 7 PM $ 0.000993
-11.15%
$ 1.07 million $ 3.15 million
Jun 7, 6 PM $ 0.00112
-0.80%
$ 1.21 million $ 3.75 million
Jun 7, 5 PM $ 0.00113
-4.61%
$ 1.22 million $ 3.74 million
Jun 7, 4 PM $ 0.00118
+23.05%
$ 1.28 million $ 3.82 million
Jun 7, 3 PM $ 0.00096
-11.34%
$ 1.04 million $ 3.26 million
Jun 7, 2 PM $ 0.00108
+6.07%
$ 1.17 million $ 3.49 million
Jun 7, 1 PM $ 0.00102
-6.45%
$ 1.1 million $ 3.29 million
Jun 7, 12 PM $ 0.00109
+6.88%
$ 1.18 million $ 3.38 million
Jun 7, 11 AM $ 0.00102
-12.23%
$ 1.1 million $ 3.03 million