Automata Network Historical Data

ATA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0113
-0.08%
$ 12.21 million $ 308,312
Feb 24, 2 PM $ 0.0113
+0.69%
$ 12.22 million $ 318,714
Feb 24, 1 PM $ 0.0112
-0.14%
$ 12.14 million $ 306,921
Feb 24, 12 PM $ 0.0113
+0.69%
$ 12.17 million $ 291,743
Feb 24, 11 AM $ 0.0112
-0.48%
$ 12.09 million $ 310,669
Feb 24, 10 AM $ 0.0112
+0.61%
$ 12.15 million $ 313,719
Feb 24, 9 AM $ 0.0112
-0.18%
$ 12.07 million $ 321,792
Feb 24, 8 AM $ 0.0112
-0.18%
$ 12.09 million $ 322,308
Feb 24, 7 AM $ 0.0112
-0.03%
$ 12.11 million $ 315,916
Feb 24, 6 AM $ 0.0112
-0.08%
$ 12.14 million $ 349,678
Feb 24, 5 AM $ 0.0112
-0.15%
$ 12.15 million $ 432,906
Feb 24, 4 AM $ 0.0113
+0.47%
$ 12.17 million $ 459,199
Feb 24, 3 AM $ 0.0112
-0.08%
$ 12.11 million $ 474,571
Feb 24, 2 AM $ 0.0112
-0.29%
$ 12.12 million $ 486,022
Feb 24, 1 AM $ 0.0113
-0.13%
$ 12.16 million $ 488,248
Feb 24, 12 AM $ 0.0113
+0.98%
$ 12.17 million $ 529,871
Feb 23, 11 PM $ 0.0112
-0.06%
$ 12.05 million $ 530,962
Feb 23, 10 PM $ 0.0112
+0.57%
$ 12.06 million $ 543,006
Feb 23, 9 PM $ 0.0111
+0.38%
$ 11.99 million $ 533,510
Feb 23, 8 PM $ 0.0111
+0.17%
$ 11.94 million $ 537,886
Feb 23, 7 PM $ 0.011
-0.21%
$ 11.92 million $ 541,077
Feb 23, 6 PM $ 0.0111
+0.54%
$ 11.95 million $ 542,766
Feb 23, 5 PM $ 0.011
-1.54%
$ 11.89 million $ 535,844
Feb 23, 4 PM $ 0.0112
-0.41%
$ 12.07 million $ 515,229
Feb 23, 3 PM $ 0.0112
-1.23%
$ 12.12 million $ 510,895
Feb 23, 2 PM $ 0.0114
-0.13%
$ 12.27 million $ 433,064
Feb 23, 1 PM $ 0.0114
+0.41%
$ 12.29 million $ 428,337
Feb 23, 12 PM $ 0.0113
+0.65%
$ 12.24 million $ 427,253
Feb 23, 11 AM $ 0.0113
-0.21%
$ 12.16 million $ 402,523
Feb 23, 10 AM $ 0.0113
-0.60%
$ 12.18 million $ 394,152
Feb 23, 9 AM $ 0.0113
+0.72%
$ 12.24 million $ 391,980
Feb 23, 8 AM $ 0.0113
-0.22%
$ 12.15 million $ 393,128
Feb 23, 7 AM $ 0.0113
+0.20%
$ 12.18 million $ 504,650
Feb 23, 6 AM $ 0.0112
+0.30%
$ 12.14 million $ 485,292
Feb 23, 5 AM $ 0.0112
+0.81%
$ 12.11 million $ 388,451
Feb 23, 4 AM $ 0.0111
-1.40%
$ 12.01 million $ 357,406
Feb 23, 3 AM $ 0.0113
+0.57%
$ 12.18 million $ 348,104
Feb 23, 2 AM $ 0.0112
-0.39%
$ 12.11 million $ 343,739
Feb 23, 1 AM $ 0.0113
-5.29%
$ 12.16 million $ 350,162
Feb 23, 12 AM $ 0.0119
-0.19%
$ 12.84 million $ 302,290
Feb 22, 11 PM $ 0.0119
+0.03%
$ 12.85 million $ 386,796
Feb 22, 10 PM $ 0.0119
+0.04%
$ 12.85 million $ 369,708
Feb 22, 9 PM $ 0.0119
+0.12%
$ 12.84 million $ 370,618
Feb 22, 8 PM $ 0.0119
+0.11%
$ 12.83 million $ 364,188
Feb 22, 7 PM $ 0.0119
-0.67%
$ 12.81 million $ 363,169
Feb 22, 6 PM $ 0.0119
+0.07%
$ 12.9 million $ 356,454
Feb 22, 5 PM $ 0.0119
+0.08%
$ 12.89 million $ 356,975
Feb 22, 4 PM $ 0.0119
+0.04%
$ 12.88 million $ 378,827
Feb 22, 3 PM $ 0.0119
+0.29%
$ 12.88 million $ 397,929
Feb 22, 2 PM $ 0.0119
-0.51%
$ 12.84 million $ 412,924