Automata Network Historical Data

ATA Page 24
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00059
+0.00%
$ 660,169 $ 5,045
3:37 PM $ 0.00059
+0.00%
$ 660,169 $ 5,339
3:36 PM $ 0.00059
+0.00%
$ 660,169 $ 5,726
3:35 PM $ 0.00059
+0.00%
$ 660,169 $ 5,726
3:34 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:33 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:32 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:31 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:30 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:29 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:28 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:27 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:26 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:25 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:24 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:23 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:22 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:21 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:20 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:19 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:18 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:17 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:16 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:15 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:14 PM $ 0.00059
-0.12%
$ 660,166 $ 5,733
3:13 PM $ 0.000591
+0.00%
$ 660,166 $ 5,725
3:12 PM $ 0.000591
+0.00%
$ 660,166 $ 5,725
3:11 PM $ 0.000591
+0.00%
$ 660,166 $ 5,725
3:10 PM $ 0.000591
+0.00%
$ 660,166 $ 5,725
3:09 PM $ 0.000591
-0.55%
$ 660,959 $ 5,725
3:08 PM $ 0.000594
+0.56%
$ 660,959 $ 5,714
3:07 PM $ 0.000591
+0.00%
$ 660,959 $ 5,714
3:06 PM $ 0.000591
+0.00%
$ 660,959 $ 5,714
3:05 PM $ 0.000591
+0.00%
$ 660,959 $ 5,714
3:04 PM $ 0.000591
+0.00%
$ 660,880 $ 5,714
3:03 PM $ 0.000591
+0.00%
$ 660,880 $ 5,714
3:02 PM $ 0.000591
+0.00%
$ 660,880 $ 5,714
3:01 PM $ 0.000591
+0.00%
$ 660,880 $ 5,714
3:00 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:59 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:58 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:57 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:56 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:55 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:54 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:53 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:52 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:51 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:50 PM $ 0.000591
+0.00%
$ 660,880 $ 5,715
2:49 PM $ 0.000591
+0.19%
$ 660,880 $ 5,715