Automata Network Historical Data

ATA Page 24
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000759
+0.00%
$ 819,701 $ 2.29 million
11:55 AM $ 0.000759
+0.00%
$ 819,701 $ 2.3 million
11:54 AM $ 0.000759
+0.00%
$ 819,673 $ 2.3 million
11:53 AM $ 0.000759
+0.00%
$ 819,673 $ 2.3 million
11:52 AM $ 0.00076
+0.00%
$ 819,673 $ 2.3 million
11:51 AM $ 0.00076
+0.00%
$ 819,673 $ 2.3 million
11:50 AM $ 0.00076
+0.00%
$ 819,673 $ 2.3 million
11:49 AM $ 0.00076
+0.00%
$ 820,369 $ 2.3 million
11:48 AM $ 0.00076
+0.00%
$ 820,369 $ 2.3 million
11:47 AM $ 0.00076
+0.00%
$ 820,369 $ 2.3 million
11:46 AM $ 0.00076
+0.05%
$ 820,369 $ 2.3 million
11:45 AM $ 0.000759
+0.04%
$ 820,369 $ 2.31 million
11:44 AM $ 0.000759
+0.00%
$ 819,919 $ 2.31 million
11:43 AM $ 0.00076
-0.01%
$ 819,919 $ 2.31 million
11:42 AM $ 0.00076
-0.01%
$ 819,919 $ 2.31 million
11:41 AM $ 0.00076
+0.00%
$ 819,919 $ 2.31 million
11:40 AM $ 0.00076
+0.00%
$ 819,919 $ 2.32 million
11:39 AM $ 0.00076
+0.00%
$ 820,491 $ 2.32 million
11:38 AM $ 0.00076
+0.00%
$ 820,491 $ 2.32 million
11:37 AM $ 0.00076
+0.00%
$ 820,491 $ 2.32 million
11:36 AM $ 0.000759
+0.00%
$ 820,491 $ 2.32 million
11:35 AM $ 0.000759
+0.00%
$ 820,491 $ 2.32 million
11:34 AM $ 0.000759
+0.00%
$ 820,104 $ 2.32 million
11:33 AM $ 0.000759
+0.00%
$ 820,104 $ 2.32 million
11:32 AM $ 0.000759
-0.02%
$ 820,104 $ 2.32 million
11:31 AM $ 0.000759
+0.02%
$ 820,104 $ 2.32 million
11:30 AM $ 0.000759
+0.01%
$ 820,104 $ 2.32 million
11:29 AM $ 0.000759
+0.00%
$ 819,890 $ 2.32 million
11:28 AM $ 0.000759
+0.00%
$ 819,890 $ 2.32 million
11:27 AM $ 0.000759
+0.00%
$ 819,890 $ 2.32 million
11:26 AM $ 0.000759
+0.00%
$ 819,890 $ 2.32 million
11:25 AM $ 0.000759
+0.00%
$ 819,890 $ 2.32 million
11:24 AM $ 0.000759
+0.00%
$ 819,866 $ 2.32 million
11:23 AM $ 0.000759
+0.00%
$ 819,866 $ 2.32 million
11:22 AM $ 0.000759
+0.00%
$ 819,866 $ 2.32 million
11:21 AM $ 0.000759
+0.00%
$ 819,866 $ 2.32 million
11:20 AM $ 0.000759
+0.00%
$ 819,866 $ 2.32 million
11:19 AM $ 0.000759
+0.00%
$ 819,871 $ 2.32 million
11:18 AM $ 0.000759
+0.00%
$ 819,871 $ 2.31 million
11:17 AM $ 0.000752
+0.00%
$ 819,871 $ 2.31 million
11:16 AM $ 0.000752
+0.17%
$ 819,871 $ 2.31 million
11:15 AM $ 0.000751
+0.02%
$ 819,871 $ 2.31 million
11:14 AM $ 0.00075
-0.02%
$ 809,784 $ 2.31 million
11:13 AM $ 0.00075
+0.09%
$ 809,784 $ 2.31 million
11:12 AM $ 0.000749
+0.97%
$ 809,784 $ 2.31 million
11:11 AM $ 0.000742
+0.14%
$ 809,784 $ 2.29 million
11:10 AM $ 0.000741
+0.02%
$ 809,784 $ 2.29 million
11:09 AM $ 0.000741
+0.08%
$ 799,865 $ 2.29 million
11:08 AM $ 0.000739
+0.00%
$ 799,865 $ 2.29 million
11:07 AM $ 0.000739
+0.00%
$ 799,865 $ 2.29 million