Automata Network Historical Data

ATA Page 24
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0088
+0.09%
$ 9.44 million $ 6.46 million
8:59 PM $ 0.00873
-0.77%
$ 9.43 million $ 6.43 million
8:58 PM $ 0.0088
+0.88%
$ 9.43 million $ 6.41 million
8:57 PM $ 0.00878
+0.66%
$ 9.43 million $ 6.41 million
8:56 PM $ 0.00872
+0.00%
$ 9.43 million $ 6.39 million
8:55 PM $ 0.00872
-0.64%
$ 9.43 million $ 6.36 million
8:54 PM $ 0.00872
+0.00%
$ 9.42 million $ 6.34 million
8:53 PM $ 0.00872
+0.00%
$ 9.42 million $ 6.31 million
8:52 PM $ 0.00878
+0.00%
$ 9.42 million $ 6.3 million
8:51 PM $ 0.00878
+0.66%
$ 9.42 million $ 6.27 million
8:50 PM $ 0.00872
+0.00%
$ 9.42 million $ 6.25 million
8:49 PM $ 0.00879
+0.77%
$ 9.49 million $ 6.22 million
8:48 PM $ 0.0088
+0.22%
$ 9.49 million $ 6.18 million
8:47 PM $ 0.00878
+0.00%
$ 9.49 million $ 6.16 million
8:46 PM $ 0.00872
+0.00%
$ 9.49 million $ 6.16 million
8:45 PM $ 0.00874
-0.77%
$ 9.49 million $ 6.13 million
8:44 PM $ 0.00875
+0.12%
$ 9.45 million $ 6.11 million
8:43 PM $ 0.00874
+0.22%
$ 9.45 million $ 6.09 million
8:42 PM $ 0.00878
+0.00%
$ 9.45 million $ 6.07 million
8:41 PM $ 0.00878
+0.66%
$ 9.45 million $ 6.04 million
8:40 PM $ 0.00872
-0.43%
$ 9.45 million $ 6.02 million
8:39 PM $ 0.00876
+0.00%
$ 9.46 million $ 6 million
8:38 PM $ 0.00876
+0.22%
$ 9.46 million $ 5.98 million
8:37 PM $ 0.00874
+0.55%
$ 9.46 million $ 5.95 million
8:36 PM $ 0.00869
-0.55%
$ 9.46 million $ 5.93 million
8:35 PM $ 0.00868
-0.47%
$ 9.46 million $ 5.91 million
8:34 PM $ 0.00872
+0.00%
$ 9.42 million $ 5.88 million
8:33 PM $ 0.00872
+0.00%
$ 9.42 million $ 5.89 million
8:32 PM $ 0.00867
-0.55%
$ 9.42 million $ 5.89 million
8:31 PM $ 0.00872
+0.55%
$ 9.42 million $ 5.9 million
8:30 PM $ 0.00872
+0.57%
$ 9.42 million $ 5.91 million
8:29 PM $ 0.00867
-0.55%
$ 9.37 million $ 5.89 million
8:28 PM $ 0.00867
-0.55%
$ 9.37 million $ 5.86 million
8:27 PM $ 0.00872
+0.00%
$ 9.37 million $ 5.84 million
8:26 PM $ 0.00872
+0.11%
$ 9.37 million $ 5.82 million
8:25 PM $ 0.00867
-0.02%
$ 9.37 million $ 5.8 million
8:24 PM $ 0.00871
+0.00%
$ 9.41 million $ 5.77 million
8:23 PM $ 0.00867
-0.01%
$ 9.41 million $ 5.75 million
8:22 PM $ 0.00868
+0.01%
$ 9.41 million $ 5.72 million
8:21 PM $ 0.00868
-0.66%
$ 9.41 million $ 5.72 million
8:20 PM $ 0.00868
+0.01%
$ 9.41 million $ 5.7 million
8:19 PM $ 0.00867
-0.66%
$ 9.37 million $ 5.67 million
8:18 PM $ 0.00867
-0.11%
$ 9.37 million $ 5.66 million
8:17 PM $ 0.00868
+0.11%
$ 9.37 million $ 5.67 million
8:16 PM $ 0.00867
-0.66%
$ 9.37 million $ 5.67 million
8:15 PM $ 0.00873
+0.02%
$ 9.37 million $ 5.66 million
8:14 PM $ 0.00868
-0.11%
$ 9.38 million $ 5.65 million
8:13 PM $ 0.00869
+0.00%
$ 9.38 million $ 5.62 million
8:12 PM $ 0.00874
+0.11%
$ 9.38 million $ 5.59 million
8:11 PM $ 0.00873
+0.44%
$ 9.38 million $ 5.59 million