Automata Network Historical Data

ATA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.168
-4.63%
$ 180.94 million $ 5.56 million
Feb 27, 2023 $ 0.176
-3.05%
$ 189.6 million $ 6 million
Feb 26, 2023 $ 0.181
+3.64%
$ 195.47 million $ 6.42 million
Feb 25, 2023 $ 0.175
-1.27%
$ 188.61 million $ 8.66 million
Feb 24, 2023 $ 0.177
-11.12%
$ 190.97 million $ 14.51 million
Feb 23, 2023 $ 0.199
+0.01%
$ 215.09 million $ 23.62 million
Feb 22, 2023 $ 0.199
+1.58%
$ 214.78 million $ 18.07 million
Feb 21, 2023 $ 0.196
-3.85%
$ 211.27 million $ 14.09 million
Feb 20, 2023 $ 0.203
+7.63%
$ 219.67 million $ 20.6 million
Feb 19, 2023 $ 0.189
-3.81%
$ 204.13 million $ 18.51 million
Feb 18, 2023 $ 0.197
-2.46%
$ 212.4 million $ 11.85 million
Feb 17, 2023 $ 0.202
+7.00%
$ 218 million $ 27.22 million
Feb 16, 2023 $ 0.188
-1.67%
$ 203.01 million $ 34.87 million
Feb 15, 2023 $ 0.191
+7.12%
$ 206.5 million $ 18.37 million
Feb 14, 2023 $ 0.178
+9.88%
$ 192.49 million $ 19.58 million
Feb 13, 2023 $ 0.163
-6.15%
$ 175.51 million $ 17.99 million
Feb 12, 2023 $ 0.173
+0.49%
$ 186.54 million $ 30.96 million
Feb 11, 2023 $ 0.172
+7.71%
$ 185.57 million $ 15.28 million
Feb 10, 2023 $ 0.16
+8.58%
$ 172.43 million $ 29.4 million
Feb 9, 2023 $ 0.147
-14.48%
$ 158.49 million $ 18.41 million
Feb 8, 2023 $ 0.172
-8.46%
$ 185.45 million $ 17.64 million
Feb 7, 2023 $ 0.189
+18.88%
$ 203.79 million $ 33.89 million
Feb 6, 2023 $ 0.159
+1.91%
$ 171.25 million $ 14.24 million
Feb 5, 2023 $ 0.156
-5.44%
$ 168.24 million $ 17.92 million
Feb 4, 2023 $ 0.164
+0.14%
$ 177.49 million $ 12.54 million
Feb 3, 2023 $ 0.164
-0.33%
$ 177.21 million $ 19.5 million
Feb 2, 2023 $ 0.165
+9.30%
$ 178.17 million $ 49.18 million
Feb 1, 2023 $ 0.151
+4.49%
$ 162.97 million $ 49.64 million
Jan 31, 2023 $ 0.145
+7.61%
$ 156.19 million $ 24.19 million
Jan 30, 2023 $ 0.134
-2.80%
$ 145.09 million $ 18.03 million
Jan 29, 2023 $ 0.138
+3.29%
$ 149.4 million $ 17.77 million
Jan 28, 2023 $ 0.134
-1.33%
$ 144.61 million $ 15.29 million
Jan 27, 2023 $ 0.136
+4.95%
$ 146.43 million $ 13.29 million
Jan 26, 2023 $ 0.129
+3.38%
$ 139.68 million $ 10.29 million
Jan 25, 2023 $ 0.125
+1.16%
$ 135.27 million $ 18.19 million
Jan 24, 2023 $ 0.124
-1.45%
$ 133.7 million $ 9.16 million
Jan 23, 2023 $ 0.126
+3.71%
$ 135.86 million $ 9.01 million
Jan 22, 2023 $ 0.121
+0.21%
$ 131.21 million $ 24.55 million
Jan 21, 2023 $ 0.121
+3.14%
$ 130.86 million $ 9.14 million
Jan 20, 2023 $ 0.117
+7.06%
$ 126.77 million $ 4.21 million
Jan 19, 2023 $ 0.11
+1.76%
$ 118.47 million $ 4.22 million
Jan 18, 2023 $ 0.108
-6.24%
$ 116.48 million $ 8.24 million
Jan 17, 2023 $ 0.115
-0.58%
$ 124.24 million $ 6.63 million
Jan 16, 2023 $ 0.116
+1.63%
$ 124.99 million $ 8.5 million
Jan 15, 2023 $ 0.114
-0.42%
$ 122.82 million $ 5.99 million
Jan 14, 2023 $ 0.114
+6.15%
$ 123.41 million $ 11.39 million
Jan 13, 2023 $ 0.108
+3.73%
$ 116.29 million $ 4.98 million
Jan 12, 2023 $ 0.104
+4.42%
$ 112.13 million $ 14.27 million
Jan 11, 2023 $ 0.0995
-1.42%
$ 107.45 million $ 3.23 million
Jan 10, 2023 $ 0.101
+0.73%
$ 109.1 million $ 3.53 million