Automata Network Historical Data

ATA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0119
-0.51%
$ 12.84 million $ 412,924
Feb 22, 1 PM $ 0.0119
+0.20%
$ 12.91 million $ 413,318
Feb 22, 12 PM $ 0.0119
-1.31%
$ 12.88 million $ 413,029
Feb 22, 11 AM $ 0.0121
+0.36%
$ 13.05 million $ 409,402
Feb 22, 10 AM $ 0.012
-0.27%
$ 13 million $ 428,226
Feb 22, 9 AM $ 0.0121
+0.30%
$ 13.03 million $ 425,628
Feb 22, 8 AM $ 0.012
+0.10%
$ 12.99 million $ 429,069
Feb 22, 7 AM $ 0.012
+0.24%
$ 12.97 million $ 311,328
Feb 22, 6 AM $ 0.012
-0.13%
$ 12.94 million $ 310,806
Feb 22, 5 AM $ 0.012
-0.09%
$ 12.96 million $ 311,278
Feb 22, 4 AM $ 0.012
-0.17%
$ 12.97 million $ 308,035
Feb 22, 3 AM $ 0.012
-0.34%
$ 12.99 million $ 308,798
Feb 22, 2 AM $ 0.0121
-0.83%
$ 13.02 million $ 311,816
Feb 22, 1 AM $ 0.0122
+0.04%
$ 13.12 million $ 307,830
Feb 22, 12 AM $ 0.0122
-0.32%
$ 13.13 million $ 370,918
Feb 21, 11 PM $ 0.0122
-0.53%
$ 13.17 million $ 469,907
Feb 21, 10 PM $ 0.0123
-0.20%
$ 13.24 million $ 470,055
Feb 21, 9 PM $ 0.0123
-0.02%
$ 13.27 million $ 468,420
Feb 21, 8 PM $ 0.0123
-0.60%
$ 13.27 million $ 468,449
Feb 21, 7 PM $ 0.0124
-0.18%
$ 13.35 million $ 469,673
Feb 21, 6 PM $ 0.0124
-0.39%
$ 13.37 million $ 472,688
Feb 21, 5 PM $ 0.0124
+0.17%
$ 13.43 million $ 485,573
Feb 21, 4 PM $ 0.0124
+0.16%
$ 13.4 million $ 482,836
Feb 21, 3 PM $ 0.0124
-0.73%
$ 13.38 million $ 500,361
Feb 21, 2 PM $ 0.0125
-0.02%
$ 13.47 million $ 507,486
Feb 21, 1 PM $ 0.0125
+0.17%
$ 13.47 million $ 511,081
Feb 21, 12 PM $ 0.0125
-0.06%
$ 13.45 million $ 518,198
Feb 21, 11 AM $ 0.0125
+0.24%
$ 13.46 million $ 518,176
Feb 21, 10 AM $ 0.0124
+0.20%
$ 13.41 million $ 501,270
Feb 21, 9 AM $ 0.0124
+0.31%
$ 13.39 million $ 503,734
Feb 21, 8 AM $ 0.0124
-0.20%
$ 13.35 million $ 504,379
Feb 21, 7 AM $ 0.0124
+0.25%
$ 13.38 million $ 505,247
Feb 21, 6 AM $ 0.0124
+0.06%
$ 13.35 million $ 506,171
Feb 21, 5 AM $ 0.0124
+0.16%
$ 13.34 million $ 514,453
Feb 21, 4 AM $ 0.0123
-0.56%
$ 13.32 million $ 513,780
Feb 21, 3 AM $ 0.0124
+0.20%
$ 13.38 million $ 515,028
Feb 21, 2 AM $ 0.0124
+0.11%
$ 13.36 million $ 502,110
Feb 21, 1 AM $ 0.0124
+0.27%
$ 13.34 million $ 498,572
Feb 21, 12 AM $ 0.0123
-0.55%
$ 13.31 million $ 440,560
Feb 20, 11 PM $ 0.0124
+0.54%
$ 13.38 million $ 287,115
Feb 20, 10 PM $ 0.0123
-0.24%
$ 13.31 million $ 286,431
Feb 20, 9 PM $ 0.0124
+0.86%
$ 13.34 million $ 289,536
Feb 20, 8 PM $ 0.0123
-0.47%
$ 13.23 million $ 294,635
Feb 20, 7 PM $ 0.0123
-0.20%
$ 13.29 million $ 300,933
Feb 20, 6 PM $ 0.0123
+0.69%
$ 13.32 million $ 300,822
Feb 20, 5 PM $ 0.0123
+1.32%
$ 13.23 million $ 290,824
Feb 20, 4 PM $ 0.0121
-0.34%
$ 13.06 million $ 272,091
Feb 20, 3 PM $ 0.0121
+0.97%
$ 13.09 million $ 261,528
Feb 20, 2 PM $ 0.012
+0.60%
$ 12.96 million $ 271,614
Feb 20, 1 PM $ 0.0119
-1.81%
$ 12.86 million $ 277,039