Automata Network Historical Data

ATA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00102
-12.23%
$ 1.1 million $ 3.03 million
Jun 7, 10 AM $ 0.00116
-3.83%
$ 1.25 million $ 3.36 million
Jun 7, 9 AM $ 0.00121
-5.97%
$ 1.3 million $ 3.46 million
Jun 7, 8 AM $ 0.0013
+26.25%
$ 1.4 million $ 466,443
Jun 7, 7 AM $ 0.00103
-6.27%
$ 1.11 million $ 2.62 million
Jun 7, 6 AM $ 0.0011
+15.66%
$ 1.19 million $ 2.66 million
Jun 7, 5 AM $ 0.000949
+18.37%
$ 1.02 million $ 2.4 million
Jun 7, 4 AM $ 0.000801
+12.80%
$ 865,229 $ 2.28 million
Jun 7, 3 AM $ 0.00071
-0.04%
$ 767,062 $ 2.32 million
Jun 7, 2 AM $ 0.000711
+2.92%
$ 767,347 $ 2.32 million
Jun 7, 1 AM $ 0.00069
+1.45%
$ 745,597 $ 2.28 million
Jun 7, 12 AM $ 0.00068
+0.05%
$ 734,935 $ 2.2 million
Jun 6, 11 PM $ 0.00068
-2.85%
$ 734,574 $ 2.28 million
Jun 6, 10 PM $ 0.0007
-2.76%
$ 756,110 $ 2.49 million
Jun 6, 9 PM $ 0.00072
+5.87%
$ 777,615 $ 2.69 million
Jun 6, 8 PM $ 0.00068
+0.05%
$ 734,493 $ 2.68 million
Jun 6, 7 PM $ 0.00068
-0.04%
$ 734,117 $ 2.92 million
Jun 6, 6 PM $ 0.00068
+1.49%
$ 734,350 $ 3.31 million
Jun 6, 5 PM $ 0.00067
+1.50%
$ 723,545 $ 3.4 million
Jun 6, 4 PM $ 0.00066
+1.52%
$ 712,845 $ 3.49 million
Jun 6, 3 PM $ 0.00065
+1.56%
$ 702,139 $ 3.89 million
Jun 6, 2 PM $ 0.00064
+0.03%
$ 691,382 $ 4.2 million
Jun 6, 1 PM $ 0.00064
-1.54%
$ 691,301 $ 4.64 million
Jun 6, 12 PM $ 0.00065
+0.03%
$ 702,112 $ 4.82 million
Jun 6, 11 AM $ 0.00065
+1.50%
$ 701,928 $ 4.93 million
Jun 6, 10 AM $ 0.00064
-12.28%
$ 691,582 $ 4.9 million
Jun 6, 9 AM $ 0.00073
+4.43%
$ 788,387 $ 5.46 million
Jun 6, 8 AM $ 0.000699
+14.59%
$ 754,965 $ 197,101
Jun 6, 7 AM $ 0.00061
+0.04%
$ 658,864 $ 4.73 million
Jun 6, 6 AM $ 0.00061
+1.59%
$ 658,586 $ 4.8 million
Jun 6, 5 AM $ 0.0006
+5.34%
$ 648,365 $ 4.97 million
Jun 6, 4 AM $ 0.00057
-12.34%
$ 615,523 $ 4.61 million
Jun 6, 3 AM $ 0.00065
-0.03%
$ 702,148 $ 5.1 million
Jun 6, 2 AM $ 0.00065
+0.04%
$ 702,369 $ 5.16 million
Jun 6, 1 AM $ 0.00065
-0.04%
$ 702,116 $ 5.2 million
Jun 6, 12 AM $ 0.00065
+0.02%
$ 702,386 $ 5.13 million
Jun 5, 11 PM $ 0.00065
-0.02%
$ 702,275 $ 5.02 million
Jun 5, 10 PM $ 0.00065
-2.98%
$ 702,450 $ 4.85 million
Jun 5, 9 PM $ 0.00067
-1.45%
$ 724,014 $ 4.8 million
Jun 5, 8 PM $ 0.00068
+0.02%
$ 734,634 $ 4.72 million
Jun 5, 7 PM $ 0.00068
+3.03%
$ 734,499 $ 4.49 million
Jun 5, 6 PM $ 0.00066
-1.51%
$ 712,890 $ 4 million
Jun 5, 5 PM $ 0.00067
-1.48%
$ 723,814 $ 3.81 million
Jun 5, 4 PM $ 0.00068
-4.26%
$ 734,676 $ 3.69 million
Jun 5, 3 PM $ 0.000711
-1.35%
$ 767,374 $ 3.3 million
Jun 5, 2 PM $ 0.00072
-0.04%
$ 777,878 $ 2.96 million
Jun 5, 1 PM $ 0.000721
+0.03%
$ 778,182 $ 2.33 million
Jun 5, 12 PM $ 0.00072
-3.97%
$ 777,960 $ 2.14 million
Jun 5, 11 AM $ 0.00075
+2.65%
$ 810,108 $ 2.01 million
Jun 5, 10 AM $ 0.000731
+7.39%
$ 789,171 $ 1.83 million