Automata Network Historical Data

ATA Page 25
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00872
-0.44%
$ 9.47 million $ 7.49 million
9:52 PM $ 0.00876
+0.67%
$ 9.47 million $ 7.49 million
9:51 PM $ 0.0087
+0.00%
$ 9.47 million $ 7.45 million
9:50 PM $ 0.00875
-0.01%
$ 9.47 million $ 7.45 million
9:49 PM $ 0.00875
+0.56%
$ 9.45 million $ 7.42 million
9:48 PM $ 0.0087
+0.00%
$ 9.45 million $ 7.4 million
9:47 PM $ 0.0087
-0.66%
$ 9.45 million $ 7.38 million
9:46 PM $ 0.00876
+0.67%
$ 9.45 million $ 7.36 million
9:45 PM $ 0.0087
-0.66%
$ 9.45 million $ 7.35 million
9:44 PM $ 0.00871
+0.00%
$ 9.41 million $ 7.33 million
9:43 PM $ 0.00876
+0.00%
$ 9.41 million $ 7.32 million
9:42 PM $ 0.00876
+0.56%
$ 9.41 million $ 7.29 million
9:41 PM $ 0.00877
+0.00%
$ 9.41 million $ 7.27 million
9:40 PM $ 0.00871
-0.66%
$ 9.41 million $ 7.25 million
9:39 PM $ 0.00877
+0.33%
$ 9.47 million $ 7.23 million
9:38 PM $ 0.00869
-0.55%
$ 9.47 million $ 7.21 million
9:37 PM $ 0.00874
+0.56%
$ 9.47 million $ 7.18 million
9:36 PM $ 0.00869
-0.11%
$ 9.47 million $ 7.16 million
9:35 PM $ 0.0087
-0.65%
$ 9.47 million $ 7.15 million
9:34 PM $ 0.00876
+0.67%
$ 9.46 million $ 7.12 million
9:33 PM $ 0.0087
+0.00%
$ 9.46 million $ 7.12 million
9:32 PM $ 0.00869
-0.11%
$ 9.46 million $ 7.1 million
9:31 PM $ 0.0087
+0.11%
$ 9.46 million $ 7.09 million
9:30 PM $ 0.00869
-0.01%
$ 9.46 million $ 7.06 million
9:29 PM $ 0.00869
-0.44%
$ 9.39 million $ 7.05 million
9:28 PM $ 0.00873
+0.33%
$ 9.39 million $ 7.03 million
9:27 PM $ 0.0087
+0.00%
$ 9.39 million $ 7.02 million
9:26 PM $ 0.0087
+0.00%
$ 9.39 million $ 6.99 million
9:25 PM $ 0.00877
+0.76%
$ 9.39 million $ 6.97 million
9:24 PM $ 0.0087
-0.11%
$ 9.4 million $ 6.95 million
9:23 PM $ 0.00871
-0.66%
$ 9.4 million $ 6.93 million
9:22 PM $ 0.0087
+0.00%
$ 9.4 million $ 6.92 million
9:21 PM $ 0.0087
-0.99%
$ 9.4 million $ 6.9 million
9:20 PM $ 0.00879
+0.12%
$ 9.4 million $ 6.88 million
9:19 PM $ 0.00871
-0.23%
$ 9.41 million $ 6.86 million
9:18 PM $ 0.00872
-0.55%
$ 9.41 million $ 6.83 million
9:17 PM $ 0.00877
+0.44%
$ 9.41 million $ 6.81 million
9:16 PM $ 0.00873
+0.23%
$ 9.41 million $ 6.81 million
9:15 PM $ 0.00871
+0.01%
$ 9.41 million $ 6.79 million
9:14 PM $ 0.00879
+0.89%
$ 9.49 million $ 6.77 million
9:13 PM $ 0.00871
-0.22%
$ 9.49 million $ 6.75 million
9:12 PM $ 0.0088
+0.22%
$ 9.49 million $ 6.73 million
9:11 PM $ 0.00872
-0.66%
$ 9.49 million $ 6.7 million
9:10 PM $ 0.00878
+0.55%
$ 9.49 million $ 6.68 million
9:09 PM $ 0.00873
-0.66%
$ 9.43 million $ 6.66 million
9:08 PM $ 0.00879
+0.66%
$ 9.43 million $ 6.63 million
9:07 PM $ 0.00879
+0.00%
$ 9.43 million $ 6.61 million
9:06 PM $ 0.00874
+0.11%
$ 9.43 million $ 6.58 million
9:05 PM $ 0.00873
-0.76%
$ 9.43 million $ 6.58 million
9:04 PM $ 0.00874
-0.66%
$ 9.44 million $ 6.56 million