Automata Network Historical Data

ATA Page 25
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:58 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:57 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:56 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:55 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:54 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:53 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:52 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:51 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:50 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:49 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:48 PM $ 0.00059
+0.00%
$ 660,170 $ 4,137
3:47 PM $ 0.00059
+0.00%
$ 660,170 $ 4,185
3:46 PM $ 0.00059
+0.00%
$ 660,170 $ 4,185
3:45 PM $ 0.00059
+0.00%
$ 660,170 $ 4,185
3:44 PM $ 0.00059
+0.00%
$ 660,169 $ 4,185
3:43 PM $ 0.00059
+0.00%
$ 660,169 $ 4,185
3:42 PM $ 0.00059
+0.00%
$ 660,169 $ 4,185
3:41 PM $ 0.00059
+0.00%
$ 660,169 $ 4,185
3:40 PM $ 0.00059
+0.00%
$ 660,169 $ 4,185
3:39 PM $ 0.00059
+0.00%
$ 660,169 $ 4,185
3:38 PM $ 0.00059
+0.00%
$ 660,169 $ 5,045
3:37 PM $ 0.00059
+0.00%
$ 660,169 $ 5,339
3:36 PM $ 0.00059
+0.00%
$ 660,169 $ 5,726
3:35 PM $ 0.00059
+0.00%
$ 660,169 $ 5,726
3:34 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:33 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:32 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:31 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:30 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:29 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:28 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:27 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:26 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:25 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:24 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:23 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:22 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:21 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:20 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:19 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:18 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:17 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:16 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:15 PM $ 0.00059
+0.00%
$ 660,166 $ 5,726
3:14 PM $ 0.00059
-0.12%
$ 660,166 $ 5,733
3:13 PM $ 0.000591
+0.00%
$ 660,166 $ 5,725
3:12 PM $ 0.000591
+0.00%
$ 660,166 $ 5,725
3:11 PM $ 0.000591
+0.00%
$ 660,166 $ 5,725
3:10 PM $ 0.000591
+0.00%
$ 660,166 $ 5,725