Automata Network Historical Data

ATA Page 25
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00075
+0.00%
$ 808,906 $ 2.24 million
12:12 PM $ 0.00075
-0.04%
$ 808,906 $ 2.24 million
12:11 PM $ 0.000749
-0.23%
$ 808,906 $ 2.25 million
12:10 PM $ 0.000752
-0.01%
$ 808,906 $ 2.25 million
12:09 PM $ 0.000752
+0.00%
$ 812,175 $ 2.25 million
12:08 PM $ 0.000752
+0.00%
$ 812,175 $ 2.25 million
12:07 PM $ 0.000752
-0.96%
$ 812,175 $ 2.25 million
12:06 PM $ 0.000758
+0.06%
$ 812,175 $ 2.28 million
12:05 PM $ 0.000759
-0.01%
$ 812,175 $ 2.28 million
12:04 PM $ 0.000759
+0.00%
$ 819,679 $ 2.28 million
12:03 PM $ 0.000759
+0.00%
$ 819,679 $ 2.28 million
12:02 PM $ 0.000759
+0.00%
$ 819,679 $ 2.28 million
12:01 PM $ 0.000759
+0.00%
$ 819,679 $ 2.29 million
12:00 PM $ 0.000759
-0.01%
$ 819,679 $ 2.29 million
11:59 AM $ 0.000759
+0.00%
$ 819,701 $ 2.29 million
11:58 AM $ 0.000759
+0.00%
$ 819,701 $ 2.29 million
11:56 AM $ 0.000759
+0.00%
$ 819,701 $ 2.29 million
11:55 AM $ 0.000759
+0.00%
$ 819,701 $ 2.3 million
11:54 AM $ 0.000759
+0.00%
$ 819,673 $ 2.3 million
11:53 AM $ 0.000759
+0.00%
$ 819,673 $ 2.3 million
11:52 AM $ 0.00076
+0.00%
$ 819,673 $ 2.3 million
11:51 AM $ 0.00076
+0.00%
$ 819,673 $ 2.3 million
11:50 AM $ 0.00076
+0.00%
$ 819,673 $ 2.3 million
11:49 AM $ 0.00076
+0.00%
$ 820,369 $ 2.3 million
11:48 AM $ 0.00076
+0.00%
$ 820,369 $ 2.3 million
11:47 AM $ 0.00076
+0.00%
$ 820,369 $ 2.3 million
11:46 AM $ 0.00076
+0.05%
$ 820,369 $ 2.3 million
11:45 AM $ 0.000759
+0.04%
$ 820,369 $ 2.31 million
11:44 AM $ 0.000759
+0.00%
$ 819,919 $ 2.31 million
11:43 AM $ 0.00076
-0.01%
$ 819,919 $ 2.31 million
11:42 AM $ 0.00076
-0.01%
$ 819,919 $ 2.31 million
11:41 AM $ 0.00076
+0.00%
$ 819,919 $ 2.31 million
11:40 AM $ 0.00076
+0.00%
$ 819,919 $ 2.32 million
11:39 AM $ 0.00076
+0.00%
$ 820,491 $ 2.32 million
11:38 AM $ 0.00076
+0.00%
$ 820,491 $ 2.32 million
11:37 AM $ 0.00076
+0.00%
$ 820,491 $ 2.32 million
11:36 AM $ 0.000759
+0.00%
$ 820,491 $ 2.32 million
11:35 AM $ 0.000759
+0.00%
$ 820,491 $ 2.32 million
11:34 AM $ 0.000759
+0.00%
$ 820,104 $ 2.32 million
11:33 AM $ 0.000759
+0.00%
$ 820,104 $ 2.32 million
11:32 AM $ 0.000759
-0.02%
$ 820,104 $ 2.32 million
11:31 AM $ 0.000759
+0.02%
$ 820,104 $ 2.32 million
11:30 AM $ 0.000759
+0.01%
$ 820,104 $ 2.32 million
11:29 AM $ 0.000759
+0.00%
$ 819,890 $ 2.32 million
11:28 AM $ 0.000759
+0.00%
$ 819,890 $ 2.32 million
11:27 AM $ 0.000759
+0.00%
$ 819,890 $ 2.32 million
11:26 AM $ 0.000759
+0.00%
$ 819,890 $ 2.32 million
11:25 AM $ 0.000759
+0.00%
$ 819,890 $ 2.32 million
11:24 AM $ 0.000759
+0.00%
$ 819,866 $ 2.32 million
11:23 AM $ 0.000759
+0.00%
$ 819,866 $ 2.32 million