Automata Network Historical Data

ATA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.1
+2.91%
$ 108.38 million $ 7.7 million
Jan 8, 2023 $ 0.0974
+3.68%
$ 105.23 million $ 2.34 million
Jan 7, 2023 $ 0.094
+0.65%
$ 101.5 million $ 2.13 million
Jan 6, 2023 $ 0.0934
+0.36%
$ 100.82 million $ 3.37 million
Jan 5, 2023 $ 0.093
-3.04%
$ 100.46 million $ 3.97 million
Jan 4, 2023 $ 0.0959
+1.14%
$ 103.62 million $ 3.01 million
Jan 3, 2023 $ 0.0949
+1.74%
$ 102.5 million $ 2.8 million
Jan 2, 2023 $ 0.0933
+1.08%
$ 100.71 million $ 2.64 million
Jan 1, 2023 $ 0.0923
+2.72%
$ 99.67 million $ 1.37 million
Dec 31, 2022 $ 0.0898
-0.41%
$ 97.01 million $ 1.34 million
Dec 30, 2022 $ 0.0902
-1.08%
$ 97.42 million $ 1.83 million
Dec 29, 2022 $ 0.0912
+0.93%
$ 98.52 million $ 3.83 million
Dec 28, 2022 $ 0.0903
-4.65%
$ 97.54 million $ 5.01 million
Dec 27, 2022 $ 0.0947
-3.50%
$ 102.28 million $ 6.15 million
Dec 26, 2022 $ 0.0982
+2.56%
$ 106.07 million $ 6.92 million
Dec 25, 2022 $ 0.0958
+1.28%
$ 103.49 million $ 8.22 million
Dec 24, 2022 $ 0.0946
-1.61%
$ 102.19 million $ 1.66 million
Dec 23, 2022 $ 0.0962
+0.35%
$ 103.86 million $ 2.3 million
Dec 22, 2022 $ 0.0958
+2.41%
$ 103.47 million $ 4.6 million
Dec 21, 2022 $ 0.0935
-4.82%
$ 100.93 million $ 3.45 million
Dec 20, 2022 $ 0.0983
+4.32%
$ 106.16 million $ 2.65 million
Dec 19, 2022 $ 0.0943
-6.60%
$ 101.82 million $ 4.84 million
Dec 18, 2022 $ 0.101
-1.07%
$ 109.04 million $ 3.24 million
Dec 17, 2022 $ 0.102
+2.60%
$ 110.27 million $ 4.04 million
Dec 16, 2022 $ 0.0994
-11.80%
$ 107.35 million $ 7.56 million
Dec 15, 2022 $ 0.113
-0.14%
$ 121.73 million $ 11.17 million
Dec 14, 2022 $ 0.113
-0.93%
$ 121.92 million $ 4.45 million
Dec 13, 2022 $ 0.114
-0.75%
$ 122.94 million $ 9.35 million
Dec 12, 2022 $ 0.115
+5.04%
$ 123.79 million $ 10.84 million
Dec 11, 2022 $ 0.109
-3.40%
$ 117.92 million $ 4.35 million
Dec 10, 2022 $ 0.113
-0.13%
$ 121.98 million $ 5.39 million
Dec 9, 2022 $ 0.113
+2.26%
$ 121.97 million $ 15.31 million
Dec 8, 2022 $ 0.111
+0.43%
$ 119.36 million $ 7.04 million
Dec 7, 2022 $ 0.11
-4.88%
$ 118.95 million $ 13.12 million
Dec 6, 2022 $ 0.116
-0.65%
$ 125.19 million $ 7.13 million
Dec 5, 2022 $ 0.117
-1.70%
$ 125.93 million $ 7.7 million
Dec 4, 2022 $ 0.119
+4.42%
$ 128.35 million $ 12.27 million
Dec 3, 2022 $ 0.114
-5.80%
$ 122.94 million $ 9.44 million
Dec 2, 2022 $ 0.121
+6.68%
$ 130.41 million $ 13.75 million
Dec 1, 2022 $ 0.113
-2.80%
$ 122.17 million $ 9.22 million
Nov 30, 2022 $ 0.116
+3.55%
$ 125.65 million $ 11.08 million
Nov 29, 2022 $ 0.112
+4.51%
$ 121.27 million $ 14.17 million
Nov 28, 2022 $ 0.107
-4.81%
$ 116.06 million $ 9.24 million
Nov 27, 2022 $ 0.113
+4.88%
$ 121.92 million $ 18.24 million
Nov 26, 2022 $ 0.108
+0.87%
$ 116.3 million $ 5.03 million
Nov 25, 2022 $ 0.107
-1.01%
$ 115.21 million $ 5.06 million
Nov 24, 2022 $ 0.108
-1.41%
$ 116.26 million $ 7.16 million
Nov 23, 2022 $ 0.109
+5.65%
$ 117.92 million $ 14.42 million
Nov 22, 2022 $ 0.103
-0.15%
$ 111.51 million $ 8.52 million
Nov 21, 2022 $ 0.103
+3.63%
$ 111.59 million $ 13.09 million