Automata Network Historical Data

ATA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000731
+7.39%
$ 789,171 $ 1.83 million
Jun 5, 9 AM $ 0.00068
+1.41%
$ 734,851 $ 1.65 million
Jun 5, 8 AM $ 0.000671
+0.07%
$ 724,637 $ 1.55 million
Jun 5, 7 AM $ 0.00067
-0.01%
$ 724,095 $ 1.35 million
Jun 5, 6 AM $ 0.00067
-4.29%
$ 724,134 $ 1.18 million
Jun 5, 5 AM $ 0.000701
+6.89%
$ 756,627 $ 713,968
Jun 5, 4 AM $ 0.000656
-6.94%
$ 708,118 $ 544,341
Jun 5, 3 AM $ 0.000705
-2.39%
$ 760,958 $ 470,386
Jun 5, 2 AM $ 0.000722
+0.06%
$ 779,565 $ 413,889
Jun 5, 1 AM $ 0.000721
-3.85%
$ 778,838 $ 331,457
Jun 5, 12 AM $ 0.00075
+0.57%
$ 810,051 $ 336,223
Jun 4, 11 PM $ 0.000746
-0.36%
$ 805,491 $ 340,039
Jun 4, 10 PM $ 0.000749
-3.81%
$ 808,432 $ 334,970
Jun 4, 9 PM $ 0.000778
-3.30%
$ 840,533 $ 334,674
Jun 4, 8 PM $ 0.000805
-0.03%
$ 869,227 $ 331,715
Jun 4, 7 PM $ 0.000805
+0.39%
$ 869,478 $ 334,673
Jun 4, 6 PM $ 0.000802
-1.62%
$ 866,099 $ 339,731
Jun 4, 5 PM $ 0.000815
+1.39%
$ 880,403 $ 351,497
Jun 4, 4 PM $ 0.000804
+1.66%
$ 867,951 $ 348,522
Jun 4, 3 PM $ 0.00079
+2.14%
$ 853,115 $ 368,260
Jun 4, 2 PM $ 0.000773
+2.51%
$ 835,218 $ 391,168
Jun 4, 1 PM $ 0.000754
+0.15%
$ 814,670 $ 408,494
Jun 4, 12 PM $ 0.000753
-1.35%
$ 813,449 $ 410,724
Jun 4, 11 AM $ 0.000764
-5.53%
$ 824,616 $ 410,417
Jun 4, 10 AM $ 0.000808
+5.84%
$ 872,866 $ 414,872
Jun 4, 9 AM $ 0.000764
+1.85%
$ 824,724 $ 410,793
Jun 4, 8 AM $ 0.00075
-1.80%
$ 809,710 $ 403,135
Jun 4, 7 AM $ 0.000763
+0.63%
$ 824,521 $ 419,717
Jun 4, 6 AM $ 0.000759
+2.37%
$ 819,363 $ 443,821
Jun 4, 5 AM $ 0.000741
-5.05%
$ 800,388 $ 421,783
Jun 4, 4 AM $ 0.000781
+12.35%
$ 842,991 $ 408,660
Jun 4, 3 AM $ 0.000699
-20.29%
$ 754,971 $ 224,860
Jun 4, 2 AM $ 0.000877
-5.94%
$ 947,167 $ 320,975
Jun 4, 1 AM $ 0.000932
-1.40%
$ 1.01 million $ 292,318
Jun 4, 12 AM $ 0.000946
-2.43%
$ 1.02 million $ 287,781
Jun 3, 11 PM $ 0.000969
-0.72%
$ 1.05 million $ 286,471
Jun 3, 10 PM $ 0.000976
+2.40%
$ 1.05 million $ 320,967
Jun 3, 9 PM $ 0.000953
-1.04%
$ 1.03 million $ 334,752
Jun 3, 8 PM $ 0.000963
-1.99%
$ 1.04 million $ 344,698
Jun 3, 7 PM $ 0.000989
-0.12%
$ 1.07 million $ 373,953
Jun 3, 6 PM $ 0.00099
+4.88%
$ 1.07 million $ 441,062
Jun 3, 5 PM $ 0.000941
-0.26%
$ 1.02 million $ 462,838
Jun 3, 4 PM $ 0.000944
+1.15%
$ 1.02 million $ 466,568
Jun 3, 3 PM $ 0.000933
+0.14%
$ 1.01 million $ 462,074
Jun 3, 2 PM $ 0.000932
-1.55%
$ 1.01 million $ 446,259
Jun 3, 1 PM $ 0.000946
-1.56%
$ 1.02 million $ 458,151
Jun 3, 12 PM $ 0.000961
+0.30%
$ 1.04 million $ 514,924
Jun 3, 11 AM $ 0.000958
-0.50%
$ 1.04 million $ 532,885
Jun 3, 10 AM $ 0.000963
+0.77%
$ 1.04 million $ 537,415
Jun 3, 9 AM $ 0.000956
-0.20%
$ 1.03 million $ 581,957