Automata Network Historical Data

ATA Page 26
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000802
+0.06%
$ 865,645 $ 2.4 million
12:33 PM $ 0.0008
+0.26%
$ 865,645 $ 2.4 million
12:32 PM $ 0.000798
+0.10%
$ 865,645 $ 2.4 million
12:31 PM $ 0.000797
-0.14%
$ 865,645 $ 2.34 million
12:30 PM $ 0.000798
+0.00%
$ 865,645 $ 2.1 million
12:29 PM $ 0.000799
-0.01%
$ 862,927 $ 2.1 million
12:28 PM $ 0.000799
+0.00%
$ 862,927 $ 2.1 million
12:27 PM $ 0.0008
+4.94%
$ 862,927 $ 2.1 million
12:26 PM $ 0.000762
+0.22%
$ 862,927 $ 2.03 million
12:25 PM $ 0.000759
+0.01%
$ 862,927 $ 2.25 million
12:24 PM $ 0.000759
+0.00%
$ 819,540 $ 2.25 million
12:23 PM $ 0.000759
+0.00%
$ 819,540 $ 2.25 million
12:22 PM $ 0.000759
+0.98%
$ 819,540 $ 2.23 million
12:21 PM $ 0.000752
+0.15%
$ 819,540 $ 2.23 million
12:20 PM $ 0.000751
+0.00%
$ 819,540 $ 2.23 million
12:19 PM $ 0.000751
+0.11%
$ 811,415 $ 2.23 million
12:18 PM $ 0.00075
-0.22%
$ 811,415 $ 2.23 million
12:17 PM $ 0.000752
+0.18%
$ 811,415 $ 2.23 million
12:16 PM $ 0.000751
+0.15%
$ 811,415 $ 2.24 million
12:15 PM $ 0.00075
+0.00%
$ 811,415 $ 2.24 million
12:14 PM $ 0.000749
-0.13%
$ 808,906 $ 2.24 million
12:13 PM $ 0.00075
+0.00%
$ 808,906 $ 2.24 million
12:12 PM $ 0.00075
-0.04%
$ 808,906 $ 2.24 million
12:11 PM $ 0.000749
-0.23%
$ 808,906 $ 2.25 million
12:10 PM $ 0.000752
-0.01%
$ 808,906 $ 2.25 million
12:09 PM $ 0.000752
+0.00%
$ 812,175 $ 2.25 million
12:08 PM $ 0.000752
+0.00%
$ 812,175 $ 2.25 million
12:07 PM $ 0.000752
-0.96%
$ 812,175 $ 2.25 million
12:06 PM $ 0.000758
+0.06%
$ 812,175 $ 2.28 million
12:05 PM $ 0.000759
-0.01%
$ 812,175 $ 2.28 million
12:04 PM $ 0.000759
+0.00%
$ 819,679 $ 2.28 million
12:03 PM $ 0.000759
+0.00%
$ 819,679 $ 2.28 million
12:02 PM $ 0.000759
+0.00%
$ 819,679 $ 2.28 million
12:01 PM $ 0.000759
+0.00%
$ 819,679 $ 2.29 million
12:00 PM $ 0.000759
-0.01%
$ 819,679 $ 2.29 million
11:59 AM $ 0.000759
+0.00%
$ 819,701 $ 2.29 million
11:58 AM $ 0.000759
+0.00%
$ 819,701 $ 2.29 million
11:56 AM $ 0.000759
+0.00%
$ 819,701 $ 2.29 million
11:55 AM $ 0.000759
+0.00%
$ 819,701 $ 2.3 million
11:54 AM $ 0.000759
+0.00%
$ 819,673 $ 2.3 million
11:53 AM $ 0.000759
+0.00%
$ 819,673 $ 2.3 million
11:52 AM $ 0.00076
+0.00%
$ 819,673 $ 2.3 million
11:51 AM $ 0.00076
+0.00%
$ 819,673 $ 2.3 million
11:50 AM $ 0.00076
+0.00%
$ 819,673 $ 2.3 million
11:49 AM $ 0.00076
+0.00%
$ 820,369 $ 2.3 million
11:48 AM $ 0.00076
+0.00%
$ 820,369 $ 2.3 million
11:47 AM $ 0.00076
+0.00%
$ 820,369 $ 2.3 million
11:46 AM $ 0.00076
+0.05%
$ 820,369 $ 2.3 million
11:45 AM $ 0.000759
+0.04%
$ 820,369 $ 2.31 million
11:44 AM $ 0.000759
+0.00%
$ 819,919 $ 2.31 million