Automata Network Historical Data

ATA Page 26
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00867
+0.22%
$ 9.34 million $ 8.3 million
10:36 PM $ 0.00869
+0.67%
$ 9.34 million $ 8.28 million
10:35 PM $ 0.00868
+0.21%
$ 9.34 million $ 8.28 million
10:34 PM $ 0.00866
+0.45%
$ 9.35 million $ 8.26 million
10:33 PM $ 0.00862
+0.00%
$ 9.35 million $ 8.24 million
10:32 PM $ 0.00862
+0.11%
$ 9.35 million $ 8.22 million
10:31 PM $ 0.00861
+0.00%
$ 9.35 million $ 8.2 million
10:30 PM $ 0.00861
-0.10%
$ 9.35 million $ 8.18 million
10:29 PM $ 0.00866
+0.45%
$ 9.35 million $ 8.16 million
10:28 PM $ 0.00862
+0.00%
$ 9.35 million $ 8.13 million
10:27 PM $ 0.00862
-0.45%
$ 9.35 million $ 8.13 million
10:26 PM $ 0.00864
-0.33%
$ 9.35 million $ 8.09 million
10:25 PM $ 0.00867
+0.34%
$ 9.35 million $ 8.09 million
10:24 PM $ 0.00864
-0.56%
$ 9.33 million $ 8.07 million
10:23 PM $ 0.00863
-0.56%
$ 9.33 million $ 8.04 million
10:22 PM $ 0.00864
-0.56%
$ 9.33 million $ 8.02 million
10:21 PM $ 0.00869
+0.11%
$ 9.33 million $ 8 million
10:20 PM $ 0.00868
+0.43%
$ 9.33 million $ 7.99 million
10:19 PM $ 0.00864
-0.56%
$ 9.33 million $ 7.97 million
10:18 PM $ 0.00869
+0.11%
$ 9.33 million $ 7.94 million
10:17 PM $ 0.00868
-0.22%
$ 9.33 million $ 7.91 million
10:16 PM $ 0.0087
+0.45%
$ 9.33 million $ 7.9 million
10:15 PM $ 0.0087
+0.46%
$ 9.33 million $ 7.9 million
10:14 PM $ 0.00866
-0.44%
$ 9.35 million $ 7.9 million
10:13 PM $ 0.00871
+0.11%
$ 9.35 million $ 7.89 million
10:12 PM $ 0.0087
+0.00%
$ 9.35 million $ 7.87 million
10:11 PM $ 0.0087
+0.00%
$ 9.35 million $ 7.85 million
10:10 PM $ 0.0087
-0.23%
$ 9.35 million $ 7.82 million
10:09 PM $ 0.00872
+0.00%
$ 9.42 million $ 7.79 million
10:08 PM $ 0.00872
-0.11%
$ 9.42 million $ 7.8 million
10:07 PM $ 0.00873
+0.00%
$ 9.42 million $ 7.79 million
10:06 PM $ 0.00873
+0.78%
$ 9.42 million $ 7.79 million
10:05 PM $ 0.0087
+0.43%
$ 9.42 million $ 7.76 million
10:04 PM $ 0.00866
+0.11%
$ 9.36 million $ 7.74 million
10:03 PM $ 0.00865
-0.56%
$ 9.36 million $ 7.72 million
10:02 PM $ 0.0087
+0.22%
$ 9.36 million $ 7.7 million
10:01 PM $ 0.00868
-0.67%
$ 9.36 million $ 7.68 million
10:00 PM $ 0.00874
+0.35%
$ 9.36 million $ 7.65 million
9:59 PM $ 0.00871
+0.00%
$ 9.41 million $ 7.62 million
9:58 PM $ 0.00871
-0.66%
$ 9.41 million $ 7.6 million
9:57 PM $ 0.00877
+0.67%
$ 9.41 million $ 7.58 million
9:56 PM $ 0.00877
+0.67%
$ 9.41 million $ 7.55 million
9:55 PM $ 0.00877
+0.67%
$ 9.41 million $ 7.53 million
9:54 PM $ 0.00877
+0.56%
$ 9.47 million $ 7.51 million
9:53 PM $ 0.00872
-0.44%
$ 9.47 million $ 7.49 million
9:52 PM $ 0.00876
+0.67%
$ 9.47 million $ 7.49 million
9:51 PM $ 0.0087
+0.00%
$ 9.47 million $ 7.45 million
9:50 PM $ 0.00875
-0.01%
$ 9.47 million $ 7.45 million
9:49 PM $ 0.00875
+0.56%
$ 9.45 million $ 7.42 million
9:48 PM $ 0.0087
+0.00%
$ 9.45 million $ 7.4 million