Automata Network Historical Data

ATA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0121
-0.16%
$ 13.12 million $ 320,123
Feb 20, 12 AM $ 0.0122
+0.03%
$ 13.14 million $ 330,451
Feb 19, 11 PM $ 0.0122
+0.37%
$ 13.14 million $ 309,037
Feb 19, 10 PM $ 0.0121
+0.34%
$ 13.09 million $ 312,483
Feb 19, 9 PM $ 0.0121
-0.45%
$ 13.05 million $ 324,700
Feb 19, 8 PM $ 0.0121
+0.32%
$ 13.11 million $ 326,112
Feb 19, 7 PM $ 0.0121
-0.35%
$ 13.06 million $ 334,068
Feb 19, 6 PM $ 0.0121
+1.43%
$ 13.11 million $ 337,128
Feb 19, 5 PM $ 0.012
-0.01%
$ 12.92 million $ 343,753
Feb 19, 4 PM $ 0.012
-0.60%
$ 12.92 million $ 332,858
Feb 19, 3 PM $ 0.012
-0.59%
$ 12.99 million $ 314,609
Feb 19, 2 PM $ 0.0121
+0.77%
$ 13.07 million $ 287,620
Feb 19, 1 PM $ 0.012
-1.11%
$ 12.97 million $ 279,511
Feb 19, 12 PM $ 0.0122
-0.46%
$ 13.13 million $ 278,106
Feb 19, 11 AM $ 0.0122
+0.09%
$ 13.19 million $ 277,697
Feb 19, 10 AM $ 0.0122
-0.50%
$ 13.18 million $ 286,332
Feb 19, 9 AM $ 0.0123
-0.04%
$ 13.25 million $ 288,879
Feb 19, 8 AM $ 0.0123
-0.56%
$ 13.25 million $ 287,048
Feb 19, 7 AM $ 0.0123
+0.06%
$ 13.33 million $ 285,022
Feb 19, 6 AM $ 0.0123
-0.02%
$ 13.32 million $ 286,712
Feb 19, 5 AM $ 0.0123
-0.48%
$ 13.32 million $ 331,210
Feb 19, 4 AM $ 0.0124
+0.11%
$ 13.39 million $ 327,260
Feb 19, 3 AM $ 0.0124
+0.26%
$ 13.37 million $ 326,414
Feb 19, 2 AM $ 0.0123
-0.22%
$ 13.3 million $ 328,801
Feb 19, 1 AM $ 0.0124
+0.20%
$ 13.34 million $ 299,041
Feb 19, 12 AM $ 0.0123
-0.10%
$ 13.32 million $ 274,212
Feb 18, 11 PM $ 0.0123
+0.12%
$ 13.36 million $ 352,201
Feb 18, 10 PM $ 0.0123
-0.27%
$ 13.31 million $ 354,980
Feb 18, 9 PM $ 0.0124
-0.44%
$ 13.35 million $ 340,735
Feb 18, 8 PM $ 0.0124
-0.11%
$ 13.43 million $ 338,506
Feb 18, 7 PM $ 0.0124
-0.88%
$ 13.45 million $ 331,470
Feb 18, 6 PM $ 0.0126
-1.64%
$ 13.56 million $ 331,670
Feb 18, 5 PM $ 0.0128
+0.03%
$ 13.79 million $ 322,290
Feb 18, 4 PM $ 0.0128
-0.25%
$ 13.79 million $ 326,898
Feb 18, 3 PM $ 0.0128
+0.54%
$ 13.84 million $ 346,376
Feb 18, 2 PM $ 0.0127
+0.15%
$ 13.76 million $ 346,142
Feb 18, 1 PM $ 0.0127
-1.19%
$ 13.73 million $ 377,666
Feb 18, 12 PM $ 0.0129
-0.23%
$ 13.9 million $ 439,181
Feb 18, 11 AM $ 0.0129
-0.46%
$ 13.93 million $ 440,132
Feb 18, 10 AM $ 0.013
-0.64%
$ 14 million $ 436,277
Feb 18, 9 AM $ 0.013
-0.09%
$ 14.09 million $ 435,478
Feb 18, 8 AM $ 0.0131
+0.23%
$ 14.12 million $ 439,092
Feb 18, 7 AM $ 0.013
-0.20%
$ 14.09 million $ 447,115
Feb 18, 6 AM $ 0.0131
+0.93%
$ 14.11 million $ 470,011
Feb 18, 5 AM $ 0.0129
+0.02%
$ 13.98 million $ 428,692
Feb 18, 4 AM $ 0.0129
-0.12%
$ 13.98 million $ 429,437
Feb 18, 3 AM $ 0.013
+0.81%
$ 14 million $ 430,742
Feb 18, 2 AM $ 0.0129
+0.60%
$ 13.89 million $ 650,158
Feb 18, 1 AM $ 0.0128
-0.93%
$ 13.8 million $ 766,712
Feb 18, 12 AM $ 0.0129
-0.11%
$ 13.93 million $ 1.01 million