Automata Network Historical Data

ATA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000956
-0.20%
$ 1.03 million $ 581,957
Jun 3, 8 AM $ 0.000951
-2.67%
$ 1.03 million $ 573,986
Jun 3, 7 AM $ 0.000977
+1.58%
$ 1.05 million $ 542,158
Jun 3, 6 AM $ 0.000962
-7.38%
$ 1.04 million $ 504,182
Jun 3, 5 AM $ 0.00104
+0.57%
$ 1.12 million $ 486,962
Jun 3, 4 AM $ 0.00103
+0.09%
$ 1.11 million $ 484,875
Jun 3, 3 AM $ 0.00103
-0.58%
$ 1.11 million $ 485,419
Jun 3, 2 AM $ 0.00104
+0.06%
$ 1.12 million $ 487,172
Jun 3, 1 AM $ 0.00104
-0.12%
$ 1.12 million $ 489,155
Jun 3, 12 AM $ 0.00104
-1.27%
$ 1.12 million $ 488,609
Jun 2, 11 PM $ 0.00105
-0.43%
$ 1.14 million $ 487,298
Jun 2, 10 PM $ 0.00106
-1.44%
$ 1.14 million $ 497,420
Jun 2, 9 PM $ 0.00107
+1.23%
$ 1.16 million $ 502,655
Jun 2, 8 PM $ 0.00106
+1.98%
$ 1.15 million $ 500,075
Jun 2, 7 PM $ 0.00104
-1.31%
$ 1.12 million $ 475,738
Jun 2, 6 PM $ 0.00105
-5.60%
$ 1.14 million $ 414,163
Jun 2, 5 PM $ 0.00112
-2.00%
$ 1.21 million $ 394,334
Jun 2, 4 PM $ 0.00114
+3.14%
$ 1.23 million $ 381,984
Jun 2, 3 PM $ 0.0011
-3.22%
$ 1.19 million $ 368,427
Jun 2, 2 PM $ 0.00114
-0.67%
$ 1.23 million $ 358,501
Jun 2, 1 PM $ 0.00114
-2.13%
$ 1.23 million $ 343,825
Jun 2, 12 PM $ 0.00118
-3.67%
$ 1.27 million $ 305,277
Jun 2, 11 AM $ 0.00122
+0.01%
$ 1.31 million $ 297,043
Jun 2, 10 AM $ 0.00122
+5.38%
$ 1.31 million $ 307,153
Jun 2, 9 AM $ 0.00115
-0.82%
$ 1.25 million $ 316,332
Jun 2, 8 AM $ 0.00116
-0.83%
$ 1.26 million $ 352,788
Jun 2, 7 AM $ 0.00117
+0.12%
$ 1.27 million $ 363,605
Jun 2, 6 AM $ 0.00117
-0.23%
$ 1.27 million $ 386,403
Jun 2, 5 AM $ 0.00118
+0.60%
$ 1.27 million $ 390,994
Jun 2, 4 AM $ 0.00117
+0.34%
$ 1.26 million $ 408,699
Jun 2, 3 AM $ 0.00117
+0.56%
$ 1.26 million $ 424,412
Jun 2, 2 AM $ 0.00116
+0.13%
$ 1.25 million $ 420,850
Jun 2, 1 AM $ 0.00116
-0.64%
$ 1.26 million $ 424,404
Jun 2, 12 AM $ 0.00117
-0.51%
$ 1.26 million $ 428,971
Jun 1, 11 PM $ 0.00118
+1.65%
$ 1.27 million $ 435,280
Jun 1, 10 PM $ 0.00116
-0.66%
$ 1.25 million $ 403,802
Jun 1, 9 PM $ 0.00117
-3.25%
$ 1.26 million $ 451,979
Jun 1, 8 PM $ 0.00121
-0.08%
$ 1.3 million $ 535,870
Jun 1, 7 PM $ 0.00121
-0.35%
$ 1.3 million $ 528,515
Jun 1, 6 PM $ 0.00121
+2.59%
$ 1.31 million $ 519,616
Jun 1, 5 PM $ 0.00118
+3.08%
$ 1.27 million $ 507,898
Jun 1, 4 PM $ 0.00115
+0.72%
$ 1.24 million $ 504,227
Jun 1, 3 PM $ 0.00114
-1.08%
$ 1.23 million $ 507,486
Jun 1, 2 PM $ 0.00115
+0.64%
$ 1.24 million $ 509,726
Jun 1, 1 PM $ 0.00114
-2.75%
$ 1.23 million $ 498,897
Jun 1, 12 PM $ 0.00117
-2.00%
$ 1.27 million $ 481,401
Jun 1, 11 AM $ 0.0012
-6.30%
$ 1.3 million $ 469,902
Jun 1, 10 AM $ 0.00128
+6.21%
$ 1.38 million $ 439,641
Jun 1, 9 AM $ 0.00121
+0.51%
$ 1.3 million $ 387,076
Jun 1, 8 AM $ 0.0012
-0.62%
$ 1.3 million $ 352,203