Automata Network Historical Data

ATA Page 27
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000841
+0.00%
$ 908,002 $ 2.46 million
12:52 PM $ 0.000841
+0.00%
$ 908,002 $ 2.46 million
12:51 PM $ 0.00084
+0.00%
$ 908,002 $ 2.46 million
12:50 PM $ 0.00084
+0.00%
$ 908,002 $ 2.47 million
12:49 PM $ 0.000839
+0.00%
$ 906,122 $ 2.47 million
12:48 PM $ 0.000839
-0.16%
$ 906,122 $ 2.47 million
12:47 PM $ 0.00084
+1.13%
$ 906,122 $ 2.47 million
12:46 PM $ 0.000831
+0.12%
$ 906,122 $ 2.47 million
12:45 PM $ 0.00083
+0.02%
$ 906,122 $ 2.47 million
12:44 PM $ 0.00083
+0.00%
$ 896,236 $ 2.47 million
12:43 PM $ 0.00083
-0.02%
$ 896,236 $ 2.47 million
12:42 PM $ 0.00083
+0.04%
$ 896,236 $ 2.47 million
12:41 PM $ 0.00083
+0.11%
$ 896,236 $ 2.47 million
12:40 PM $ 0.000829
+0.03%
$ 896,236 $ 2.44 million
12:39 PM $ 0.000828
+0.02%
$ 894,131 $ 2.44 million
12:38 PM $ 0.000828
+0.00%
$ 894,131 $ 2.44 million
12:37 PM $ 0.000828
+2.86%
$ 894,131 $ 2.38 million
12:36 PM $ 0.000805
+0.33%
$ 894,131 $ 2.38 million
12:35 PM $ 0.000803
-0.07%
$ 894,131 $ 2.38 million
12:34 PM $ 0.000802
+0.06%
$ 865,645 $ 2.4 million
12:33 PM $ 0.0008
+0.26%
$ 865,645 $ 2.4 million
12:32 PM $ 0.000798
+0.10%
$ 865,645 $ 2.4 million
12:31 PM $ 0.000797
-0.14%
$ 865,645 $ 2.34 million
12:30 PM $ 0.000798
+0.00%
$ 865,645 $ 2.1 million
12:29 PM $ 0.000799
-0.01%
$ 862,927 $ 2.1 million
12:28 PM $ 0.000799
+0.00%
$ 862,927 $ 2.1 million
12:27 PM $ 0.0008
+4.94%
$ 862,927 $ 2.1 million
12:26 PM $ 0.000762
+0.22%
$ 862,927 $ 2.03 million
12:25 PM $ 0.000759
+0.01%
$ 862,927 $ 2.25 million
12:24 PM $ 0.000759
+0.00%
$ 819,540 $ 2.25 million
12:23 PM $ 0.000759
+0.00%
$ 819,540 $ 2.25 million
12:22 PM $ 0.000759
+0.98%
$ 819,540 $ 2.23 million
12:21 PM $ 0.000752
+0.15%
$ 819,540 $ 2.23 million
12:20 PM $ 0.000751
+0.00%
$ 819,540 $ 2.23 million
12:19 PM $ 0.000751
+0.11%
$ 811,415 $ 2.23 million
12:18 PM $ 0.00075
-0.22%
$ 811,415 $ 2.23 million
12:17 PM $ 0.000752
+0.18%
$ 811,415 $ 2.23 million
12:16 PM $ 0.000751
+0.15%
$ 811,415 $ 2.24 million
12:15 PM $ 0.00075
+0.00%
$ 811,415 $ 2.24 million
12:14 PM $ 0.000749
-0.13%
$ 808,906 $ 2.24 million
12:13 PM $ 0.00075
+0.00%
$ 808,906 $ 2.24 million
12:12 PM $ 0.00075
-0.04%
$ 808,906 $ 2.24 million
12:11 PM $ 0.000749
-0.23%
$ 808,906 $ 2.25 million
12:10 PM $ 0.000752
-0.01%
$ 808,906 $ 2.25 million
12:09 PM $ 0.000752
+0.00%
$ 812,175 $ 2.25 million
12:08 PM $ 0.000752
+0.00%
$ 812,175 $ 2.25 million
12:07 PM $ 0.000752
-0.96%
$ 812,175 $ 2.25 million
12:06 PM $ 0.000758
+0.06%
$ 812,175 $ 2.28 million
12:05 PM $ 0.000759
-0.01%
$ 812,175 $ 2.28 million
12:04 PM $ 0.000759
+0.00%
$ 819,679 $ 2.28 million