Automata Network Historical Data

ATA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.158
-5.11%
$ 157.77 million $ 17.2 million
Sep 30, 2022 $ 0.166
+11.00%
$ 166.19 million $ 139.37 million
Sep 29, 2022 $ 0.15
+7.30%
$ 11.97 million $ 59.46 million
Sep 28, 2022 $ 0.139
+1.32%
$ 139.44 million $ 2.7 million
Sep 27, 2022 $ 0.138
+1.86%
$ 137.71 million $ 7.76 million
Sep 26, 2022 $ 0.135
+0.25%
$ 135.18 million $ 20.7 million
Sep 25, 2022 $ 0.135
-2.51%
$ 134.78 million $ 11.45 million
Sep 24, 2022 $ 0.138
-0.16%
$ 138.26 million $ 1.78 million
Sep 23, 2022 $ 0.138
-0.70%
$ 138.44 million $ 8.21 million
Sep 22, 2022 $ 0.139
+7.23%
$ 139.4 million $ 4.2 million
Sep 21, 2022 $ 0.13
-4.15%
$ -- $ 6.13 million
Sep 20, 2022 $ 0.136
-0.05%
$ 135.8 million $ 4.91 million
Sep 19, 2022 $ 0.136
+2.37%
$ 135.87 million $ 41.5 million
Sep 18, 2022 $ 0.133
-10.53%
$ 132.74 million $ 6.7 million
Sep 17, 2022 $ 0.148
+3.74%
$ 148.38 million $ 1.59 million
Sep 16, 2022 $ 0.143
-0.91%
$ 143.03 million $ 21.35 million
Sep 15, 2022 $ 0.144
-4.87%
$ 144.37 million $ 3.9 million
Sep 14, 2022 $ 0.152
+0.70%
$ 151.75 million $ 4.04 million
Sep 13, 2022 $ 0.151
-10.56%
$ 150.69 million $ 13.96 million
Sep 12, 2022 $ 0.168
+0.65%
$ 168.37 million $ 6.6 million
Sep 11, 2022 $ 0.167
-0.35%
$ 167.2 million $ 8.49 million
Sep 10, 2022 $ 0.168
-1.49%
$ 167.86 million $ 9.84 million
Sep 9, 2022 $ 0.17
+9.87%
$ 170.42 million $ 7.58 million
Sep 8, 2022 $ 0.155
+1.94%
$ 155.1 million $ 7.17 million
Sep 7, 2022 $ 0.152
+4.63%
$ 152.21 million $ 4.3 million
Sep 6, 2022 $ 0.146
-10.31%
$ 145.5 million $ 21.74 million
Sep 5, 2022 $ 0.162
+3.23%
$ 162.23 million $ 13 million
Sep 4, 2022 $ 0.157
+2.31%
$ 157.16 million $ 14.29 million
Sep 3, 2022 $ 0.154
+0.55%
$ 153.62 million $ 3.32 million
Sep 2, 2022 $ 0.153
-4.47%
$ 152.73 million $ 5.66 million
Sep 1, 2022 $ 0.16
-1.76%
$ 159.91 million $ 3.93 million
Aug 31, 2022 $ 0.163
-0.57%
$ 162.74 million $ 4.71 million
Aug 30, 2022 $ 0.164
-1.98%
$ 163.72 million $ 3.77 million
Aug 29, 2022 $ 0.167
+7.27%
$ 167.06 million $ 14.64 million
Aug 28, 2022 $ 0.156
-2.28%
$ 155.79 million $ 3.51 million
Aug 27, 2022 $ 0.159
-0.47%
$ 159.44 million $ 4.26 million
Aug 26, 2022 $ 0.16
-7.77%
$ 160.34 million $ 13.24 million
Aug 25, 2022 $ 0.174
+0.98%
$ 173.84 million $ 4.28 million
Aug 24, 2022 $ 0.172
-0.36%
$ 172.15 million $ 4.42 million
Aug 23, 2022 $ 0.173
+2.93%
$ 172.67 million $ 6.73 million
Aug 22, 2022 $ 0.168
-2.64%
$ 167.72 million $ 5.35 million
Aug 21, 2022 $ 0.172
+0.08%
$ 172.44 million $ 8.72 million
Aug 20, 2022 $ 0.172
+5.85%
$ 172.29 million $ 42.87 million
Aug 19, 2022 $ 0.163
-10.81%
$ 162.87 million $ 14.53 million
Aug 18, 2022 $ 0.183
-7.35%
$ 182.63 million $ 2.81 million
Aug 17, 2022 $ 0.197
-4.10%
$ 197 million $ 5.61 million
Aug 16, 2022 $ 0.205
-0.50%
$ 205.4 million $ 4.68 million
Aug 15, 2022 $ 0.207
+0.01%
$ 206.56 million $ 9.96 million
Aug 14, 2022 $ 0.206
-3.41%
$ 206.32 million $ 6.87 million
Aug 13, 2022 $ 0.214
-1.02%
$ 213.58 million $ 5.2 million