Automata Network Historical Data

ATA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0128
-0.93%
$ 13.8 million $ 766,712
Feb 18, 12 AM $ 0.0129
-0.11%
$ 13.93 million $ 1.01 million
Feb 17, 11 PM $ 0.0129
+0.14%
$ 13.95 million $ 1.21 million
Feb 17, 10 PM $ 0.0129
-0.52%
$ 13.93 million $ 1.48 million
Feb 17, 9 PM $ 0.013
+0.01%
$ 14 million $ 1.79 million
Feb 17, 8 PM $ 0.013
-0.67%
$ 14 million $ 1.82 million
Feb 17, 7 PM $ 0.0131
-0.24%
$ 14.1 million $ 1.83 million
Feb 17, 6 PM $ 0.0131
+1.13%
$ 14.13 million $ 1.83 million
Feb 17, 5 PM $ 0.0129
-0.74%
$ 13.97 million $ 1.83 million
Feb 17, 4 PM $ 0.013
+0.40%
$ 14.08 million $ 1.82 million
Feb 17, 3 PM $ 0.013
+0.36%
$ 14.02 million $ 1.82 million
Feb 17, 2 PM $ 0.0129
-0.25%
$ 13.97 million $ 1.82 million
Feb 17, 1 PM $ 0.013
-0.16%
$ 14.07 million $ 1.98 million
Feb 17, 12 PM $ 0.013
+0.06%
$ 14.03 million $ 2.53 million
Feb 17, 11 AM $ 0.013
+0.71%
$ 14.02 million $ 3.05 million
Feb 17, 10 AM $ 0.0129
-1.03%
$ 13.92 million $ 3.95 million
Feb 17, 9 AM $ 0.013
+0.49%
$ 14.06 million $ 4.09 million
Feb 17, 8 AM $ 0.013
-1.75%
$ 14 million $ 4.43 million
Feb 17, 7 AM $ 0.0132
-0.41%
$ 14.24 million $ 4.74 million
Feb 17, 6 AM $ 0.0132
+0.01%
$ 14.3 million $ 5.22 million
Feb 17, 5 AM $ 0.0132
-0.45%
$ 14.3 million $ 5.95 million
Feb 17, 4 AM $ 0.0133
-0.08%
$ 14.36 million $ 6.9 million
Feb 17, 3 AM $ 0.0133
+0.01%
$ 14.38 million $ 7.43 million
Feb 17, 2 AM $ 0.0133
+0.22%
$ 14.37 million $ 8.61 million
Feb 17, 1 AM $ 0.0133
-0.51%
$ 14.34 million $ 9.77 million
Feb 17, 12 AM $ 0.0133
-0.08%
$ 14.42 million $ 9.74 million
Feb 16, 11 PM $ 0.0134
-0.02%
$ 14.43 million $ 9.45 million
Feb 16, 10 PM $ 0.0134
-0.58%
$ 14.45 million $ 9.51 million
Feb 16, 9 PM $ 0.0135
+0.81%
$ 14.54 million $ 10.02 million
Feb 16, 8 PM $ 0.0134
+0.52%
$ 14.42 million $ 10.9 million
Feb 16, 7 PM $ 0.0133
+1.08%
$ 14.34 million $ 11.74 million
Feb 16, 6 PM $ 0.0131
+0.00%
$ 14.19 million $ 12.31 million
Feb 16, 5 PM $ 0.0131
-0.07%
$ 14.19 million $ 12.68 million
Feb 16, 4 PM $ 0.0131
+0.76%
$ 14.2 million $ 13.52 million
Feb 16, 3 PM $ 0.013
-0.68%
$ 14.09 million $ 14.55 million
Feb 16, 2 PM $ 0.0131
+0.38%
$ 14.19 million $ 15.49 million
Feb 16, 1 PM $ 0.0131
-0.59%
$ 14.14 million $ 15.62 million
Feb 16, 12 PM $ 0.0132
+1.53%
$ 14.22 million $ 15.39 million
Feb 16, 11 AM $ 0.0129
+0.22%
$ 14.01 million $ 15.14 million
Feb 16, 10 AM $ 0.0129
+0.07%
$ 13.95 million $ 14.65 million
Feb 16, 9 AM $ 0.0129
+0.01%
$ 13.97 million $ 14.89 million
Feb 16, 8 AM $ 0.0129
+0.63%
$ 13.94 million $ 14.6 million
Feb 16, 7 AM $ 0.0128
-0.54%
$ 13.86 million $ 15.07 million
Feb 16, 6 AM $ 0.0129
+0.70%
$ 13.93 million $ 15.53 million
Feb 16, 5 AM $ 0.0128
-0.86%
$ 13.86 million $ 15.39 million
Feb 16, 4 AM $ 0.0129
+0.78%
$ 13.98 million $ 15.48 million
Feb 16, 3 AM $ 0.0128
+0.01%
$ 13.87 million $ 15.75 million
Feb 16, 2 AM $ 0.0128
+0.70%
$ 13.87 million $ 15.17 million
Feb 16, 1 AM $ 0.0128
-0.63%
$ 13.78 million $ 14.63 million
Feb 16, 12 AM $ 0.0128
+0.64%
$ 13.87 million $ 14.8 million