Automata Network Historical Data

ATA Page 29
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:14 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:13 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:12 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:11 PM $ 0.00059
+0.00%
$ 659,506 $ 2,244
5:10 PM $ 0.00059
-0.01%
$ 659,506 $ 2,244
5:09 PM $ 0.00059
+0.00%
$ 659,568 $ 2,240
5:08 PM $ 0.00059
+0.00%
$ 659,568 $ 2,240
5:07 PM $ 0.00059
+0.00%
$ 659,568 $ 2,240
5:06 PM $ 0.00059
+0.00%
$ 659,568 $ 2,240
5:05 PM $ 0.00059
-0.75%
$ 659,568 $ 2,240
5:04 PM $ 0.000594
+0.00%
$ 664,558 $ 3,412
5:03 PM $ 0.000594
-0.05%
$ 664,558 $ 3,422
5:02 PM $ 0.000594
+0.00%
$ 664,558 $ 3,812
5:01 PM $ 0.000594
+0.00%
$ 664,558 $ 3,812
5:00 PM $ 0.000594
+0.00%
$ 664,558 $ 3,812
4:59 PM $ 0.000594
+0.00%
$ 664,902 $ 3,812
4:58 PM $ 0.000594
+0.00%
$ 664,902 $ 3,812
4:57 PM $ 0.000594
+0.00%
$ 664,902 $ 3,812
4:56 PM $ 0.000594
-0.01%
$ 664,902 $ 3,812
4:55 PM $ 0.000595
+0.80%
$ 664,902 $ 3,885
4:54 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:53 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:52 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:51 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:50 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:49 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:48 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:47 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:46 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:45 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:44 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:43 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:42 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:41 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:40 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:39 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:38 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:37 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:36 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:35 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:34 PM $ 0.00059
+0.00%
$ 659,687 $ 4,049
4:33 PM $ 0.00059
+0.00%
$ 659,687 $ 4,056
4:32 PM $ 0.00059
+0.00%
$ 659,687 $ 4,056
4:31 PM $ 0.00059
+0.00%
$ 659,687 $ 4,056
4:30 PM $ 0.00059
+0.00%
$ 659,687 $ 4,125
4:29 PM $ 0.00059
+0.00%
$ 659,691 $ 4,125
4:28 PM $ 0.00059
+0.00%
$ 659,691 $ 4,127
4:27 PM $ 0.00059
+0.00%
$ 659,691 $ 4,127
4:26 PM $ 0.00059
+0.00%
$ 659,691 $ 4,127