Automata Network Historical Data

ATA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00118
-5.89%
$1.27 million $435,280
May 31, 2026 $0.00125
+12.32%
$1.35 million $315,128
May 30, 2026 $0.00111
-7.54%
$1.2 million $246,098
May 29, 2026 $0.0012
-64.96%
$1.3 million $729,756
May 28, 2026 $0.00343
+62.51%
$3.71 million $2,317
May 27, 2026 $0.00212
-0.18%
$2.29 million $1,666
May 26, 2026 $0.00212
-16.72%
$2.29 million $30,726
May 25, 2026 $0.00255
-21.44%
$2.75 million $824,734
May 24, 2026 $0.00324
-10.82%
$3.5 million $353,762
May 23, 2026 $0.00364
-7.11%
$3.92 million $529,834
May 22, 2026 $0.00392
+2.79%
$4.26 million $2.32 million
May 21, 2026 $0.00381
+0.08%
$4.12 million $2.63 million
May 20, 2026 $0.00381
-12.56%
$4.12 million $1.79 million
May 19, 2026 $0.00435
-8.74%
$4.7 million $1.96 million
May 18, 2026 $0.00478
-11.09%
$5.15 million $2.77 million
May 17, 2026 $0.00537
-12.65%
$5.78 million $3.25 million
May 16, 2026 $0.00615
-0.03%
$6.66 million $6.25 million
May 15, 2026 $0.00615
-2.61%
$6.65 million $4.13 million
May 14, 2026 $0.00632
-14.33%
$6.82 million $7.87 million
May 13, 2026 $0.00737
-31.29%
$7.96 million $9.24 million
May 12, 2026 $0.0107
-2.98%
$11.59 million $850,118
May 11, 2026 $0.0111
+0.18%
$11.95 million $866,740
May 10, 2026 $0.011
+6.04%
$11.93 million $1.08 million
May 9, 2026 $0.0104
-2.42%
$11.25 million $872,179
May 8, 2026 $0.0107
+0.38%
$11.53 million $1.22 million
May 7, 2026 $0.0107
+0.31%
$11.51 million $1.55 million
May 6, 2026 $0.0106
+3.65%
$11.47 million $1.39 million
May 5, 2026 $0.0102
+0.19%
$11.07 million $1.03 million
May 4, 2026 $0.0102
+0.83%
$11.04 million $1.46 million
May 3, 2026 $0.0101
-1.97%
$10.95 million $1.71 million
May 2, 2026 $0.0103
+6.05%
$11.17 million $1.67 million
May 1, 2026 $0.00976
+2.36%
$10.54 million $3.01 million
Apr 30, 2026 $0.00953
-2.03%
$10.33 million $1.08 million
Apr 29, 2026 $0.00973
-5.03%
$10.5 million $1.23 million
Apr 28, 2026 $0.0102
+4.32%
$11.02 million $1.12 million
Apr 27, 2026 $0.00982
-3.16%
$10.59 million $1.34 million
Apr 26, 2026 $0.0101
+0.09%
$10.96 million $672,654
Apr 25, 2026 $0.0101
-2.15%
$10.95 million $1.37 million
Apr 24, 2026 $0.0103
+1.23%
$11.18 million $835,312
Apr 23, 2026 $0.0102
+1.19%
$11.05 million $820,697
Apr 22, 2026 $0.0101
-2.00%
$10.91 million $719,826
Apr 21, 2026 $0.0103
-1.17%
$11.13 million $2.34 million
Apr 20, 2026 $0.0104
+2.08%
$11.27 million $2.84 million
Apr 19, 2026 $0.0102
+2.64%
$11.08 million $10.92 million
Apr 18, 2026 $0.00996
-7.80%
$10.74 million $6.24 million
Apr 17, 2026 $0.0108
+8.05%
$11.66 million $1.9 million
Apr 16, 2026 $0.01
+8.41%
$10.79 million $845,384
Apr 15, 2026 $0.00922
+0.56%
$9.96 million $2.9 million
Apr 14, 2026 $0.00917
-1.54%
$9.91 million $2.63 million
Apr 13, 2026 $0.00932
+7.57%
$10.06 million $4.13 million