Automata Network Historical Data

ATA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000603
-1.41%
$ 673,946 $ 34,764
Jul 22, 4 AM $ 0.000611
+0.79%
$ 683,556 $ 34,738
Jul 22, 3 AM $ 0.000606
+1.02%
$ 678,184 $ 34,729
Jul 22, 2 AM $ 0.0006
-0.10%
$ 671,365 $ 34,688
Jul 22, 1 AM $ 0.000601
-0.25%
$ 672,070 $ 35,886
Jul 22, 12 AM $ 0.000602
-0.27%
$ 673,738 $ 35,868
Jul 21, 11 PM $ 0.000604
+0.29%
$ 675,582 $ 35,924
Jul 21, 10 PM $ 0.000602
-0.04%
$ 673,598 $ 36,524
Jul 21, 9 PM $ 0.000602
-0.28%
$ 673,859 $ 36,517
Jul 21, 8 PM $ 0.000604
+0.81%
$ 675,726 $ 37,331
Jul 21, 7 PM $ 0.000599
-1.46%
$ 670,305 $ 37,411
Jul 21, 6 PM $ 0.000608
-0.43%
$ 680,253 $ 37,685
Jul 21, 5 PM $ 0.000611
+3.93%
$ 683,196 $ 37,923
Jul 21, 4 PM $ 0.000588
-0.71%
$ 657,335 $ 36,797
Jul 21, 3 PM $ 0.000592
-1.76%
$ 662,067 $ 34,816
Jul 21, 2 PM $ 0.000603
-2.92%
$ 673,953 $ 34,872
Jul 21, 1 PM $ 0.000621
+0.50%
$ 694,193 $ 36,067
Jul 21, 12 PM $ 0.000618
-0.52%
$ 690,706 $ 35,646
Jul 21, 11 AM $ 0.000621
+0.13%
$ 694,334 $ 35,710
Jul 21, 10 AM $ 0.00062
+0.12%
$ 693,441 $ 35,841
Jul 21, 9 AM $ 0.000619
+1.41%
$ 692,616 $ 35,915
Jul 21, 8 AM $ 0.000611
-1.20%
$ 682,975 $ 36,024
Jul 21, 7 AM $ 0.000618
+1.93%
$ 691,250 $ 36,268
Jul 21, 6 AM $ 0.000606
-0.41%
$ 678,135 $ 36,154
Jul 21, 5 AM $ 0.000609
+0.17%
$ 680,895 $ 36,248
Jul 21, 4 AM $ 0.000608
-0.34%
$ 679,740 $ 36,444
Jul 21, 3 AM $ 0.00061
-0.15%
$ 682,040 $ 36,488
Jul 21, 2 AM $ 0.000611
+2.49%
$ 683,058 $ 38,409
Jul 21, 1 AM $ 0.000596
-1.15%
$ 666,435 $ 37,141
Jul 21, 12 AM $ 0.000603
+1.88%
$ 674,171 $ 36,930
Jul 20, 11 PM $ 0.000592
-1.39%
$ 661,701 $ 37,167
Jul 20, 10 PM $ 0.0006
-0.46%
$ 671,036 $ 36,771
Jul 20, 9 PM $ 0.000603
-0.75%
$ 674,167 $ 36,894
Jul 20, 8 PM $ 0.000607
+0.19%
$ 679,286 $ 36,183
Jul 20, 7 PM $ 0.000606
-0.54%
$ 677,964 $ 36,104
Jul 20, 6 PM $ 0.000609
+0.30%
$ 681,671 $ 35,949
Jul 20, 5 PM $ 0.000608
-0.95%
$ 679,636 $ 35,585
Jul 20, 4 PM $ 0.000613
+0.97%
$ 686,126 $ 35,595
Jul 20, 3 PM $ 0.000608
+2.37%
$ 679,530 $ 35,409
Jul 20, 2 PM $ 0.000593
-2.49%
$ 663,773 $ 35,261
Jul 20, 1 PM $ 0.000609
+1.28%
$ 680,743 $ 34,108
Jul 20, 12 PM $ 0.000601
-1.30%
$ 672,170 $ 34,302
Jul 20, 11 AM $ 0.000609
-0.68%
$ 681,058 $ 34,693
Jul 20, 10 AM $ 0.000613
-0.53%
$ 685,712 $ 36,699
Jul 20, 9 AM $ 0.000616
+0.18%
$ 689,356 $ 40,094
Jul 20, 8 AM $ 0.000615
+0.63%
$ 688,135 $ 40,284
Jul 20, 7 AM $ 0.000611
+1.09%
$ 683,834 $ 40,457
Jul 20, 6 AM $ 0.000605
+0.01%
$ 676,479 $ 42,312
Jul 20, 5 AM $ 0.000605
+0.99%
$ 676,392 $ 42,582
Jul 20, 4 AM $ 0.000599
+0.19%
$ 669,771 $ 42,301