Automata Network Historical Data

ATA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.00065
-0.14%
$726,526 $13,222
Sep 5, 8 AM $0.000651
-0.27%
$727,572 $13,228
Sep 5, 7 AM $0.000652
+1.09%
$729,548 $13,110
Sep 5, 6 AM $0.000645
+0.21%
$721,669 $12,441
Sep 5, 5 AM $0.000644
+0.05%
$720,127 $12,458
Sep 5, 4 AM $0.000644
-2.21%
$719,768 $12,540
Sep 5, 3 AM $0.000658
+0.47%
$736,027 $11,469
Sep 5, 2 AM $0.000655
+1.28%
$732,575 $11,491
Sep 5, 1 AM $0.000647
-0.65%
$723,347 $10,881
Sep 5, 12 AM $0.000651
-0.08%
$728,081 $10,551
Sep 4, 11 PM $0.000652
+0.00%
$728,680 $11,339
Sep 4, 10 PM $0.000652
+0.00%
$728,678 $11,339
Sep 4, 9 PM $0.000652
+0.00%
$728,678 $11,339
Sep 4, 8 PM $0.000652
+0.00%
$728,681 $11,462
Sep 4, 7 PM $0.000652
+0.02%
$728,681 $11,506
Sep 4, 6 PM $0.000651
+2.04%
$728,530 $11,594
Sep 4, 5 PM $0.000638
-1.77%
$713,992 $10,177
Sep 4, 4 PM $0.00065
+0.12%
$726,868 $4,837
Sep 4, 3 PM $0.000649
-0.41%
$726,031 $5,072
Sep 4, 2 PM $0.000652
+0.26%
$729,070 $4,354
Sep 4, 1 PM $0.00065
+0.83%
$727,158 $4,897
Sep 4, 12 PM $0.000645
-1.20%
$721,170 $4,492
Sep 4, 11 AM $0.000653
-0.21%
$729,946 $4,272
Sep 4, 10 AM $0.000654
+0.22%
$731,452 $4,663
Sep 4, 9 AM $0.000653
-0.25%
$729,831 $5,655
Sep 4, 8 AM $0.000654
-0.69%
$731,668 $5,872
Sep 4, 7 AM $0.000659
-0.07%
$736,755 $6,223
Sep 4, 6 AM $0.000659
+0.40%
$737,295 $6,319
Sep 4, 5 AM $0.000657
-1.36%
$734,324 $6,918
Sep 4, 4 AM $0.000666
-0.06%
$744,433 $6,690
Sep 4, 3 AM $0.000666
+0.28%
$744,891 $7,153
Sep 4, 2 AM $0.000664
-0.60%
$742,790 $7,558
Sep 4, 1 AM $0.000668
+1.09%
$747,259 $7,558
Sep 4, 12 AM $0.000661
+1.21%
$739,227 $7,267
Sep 3, 11 PM $0.000653
-0.15%
$730,375 $7,088
Sep 3, 10 PM $0.000654
-0.02%
$731,479 $7,088
Sep 3, 9 PM $0.000654
-0.38%
$731,648 $7,087
Sep 3, 8 PM $0.000654
-0.49%
$731,688 $6,974
Sep 3, 7 PM $0.000657
+0.25%
$735,318 $6,915
Sep 3, 6 PM $0.000656
+0.13%
$733,465 $6,985
Sep 3, 5 PM $0.000655
-0.31%
$732,507 $6,761
Sep 3, 4 PM $0.000657
-0.97%
$734,762 $6,901
Sep 3, 3 PM $0.000663
-2.39%
$741,819 $6,849
Sep 3, 2 PM $0.00068
+1.30%
$760,008 $6,119
Sep 3, 1 PM $0.000671
+1.53%
$750,265 $5,686
Sep 3, 12 PM $0.000661
-0.16%
$738,928 $5,424
Sep 3, 11 AM $0.000663
+1.17%
$740,985 $5,097
Sep 3, 10 AM $0.000655
+0.44%
$732,440 $4,796
Sep 3, 9 AM $0.000652
-0.80%
$729,228 $3,849
Sep 3, 8 AM $0.000657
-0.08%
$735,088 $3,797